Backstage Pass Notes (NOTES) Live Price

Backstage Pass Notes logo
NOTESBackstage Pass Notes
RUB 6,05-4.70%
Market Cap
RUB 0
0%
Volume (24)
RUB 4 070 775
1.75%
Circulating Supply
0 NOTES
Issue Date
-

Data provided by Coingecko API

NOTES price Statistics

Backstage Pass Notes Price Today

Backstage Pass Notes Price
RUB 6,05

Price Change

RUB -0,29839908
4.70%
24h Low / 24h High
RUB 6,05 / RUB 6,44

Trading Volume

RUB 4 070 775
1.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backstage Pass Notes Supply

Circulating Supply
0 NOTES
Total Supply
0 NOTES
Max Supply
100 000 000 NOTES

Backstage Pass Notes Market Cap

Fully Diluted
Market Cap

--

Backstage Pass Notes Price Yesterday

Yesterday's Low / High
RUB 6,3885054 / RUB 6,4012703
Yesterday's Open / Close
RUB 6,3885054 / RUB 6,4012703
Yesterday's Change
5.39%
Yesterday's Volume
RUB 4 022 856,2

Backstage Pass Notes Price History

7d Low / 7d High
RUB 0,069945575 / RUB 0,071089923
30d Low / 30d High
RUB 6,2737826 / RUB 6,4012703
90d Low / 90d High
RUB 6,2507217 / RUB 6,41985
52 Week Low / 52 Week High
RUB 6,2507217 / RUB 6,4721724
All Time Highdub 8., 2024 (1 months ago)
RUB 12,14
50.14%
All Time Lowkvě 27., 2024 (0 days ago)
RUB 6,05
0.01%

Data provided by Coingecko API

NOTES to RUB converter

Backstage Pass Notes
Backstage Pass NotesNOTES
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backstage Pass Notes Price Chart (NOTES to RUB)

NOTESRUB by TradingView

Backstage Pass Notes Exchanges

Instant crypto to crypto exchange coming soon!

Backstage Pass Notes Historical Price Data (RUB)

Date
26. 5. 2024
RUB 6,351356
RUB 0
RUB 6,40127
RUB 6,273783
25. 5. 2024
RUB 6,283248
RUB 6,351356
RUB 6,361854
RUB 6,277804
24. 5. 2024
RUB 6,41985
RUB 6,283248
RUB 6,41985
RUB 6,250722
23. 5. 2024
RUB 6,364432
RUB 6,41985
RUB 6,418615
RUB 6,317899
22. 5. 2024
RUB 6,335311
RUB 6,364432
RUB 6,426862
RUB 6,309398
21. 5. 2024
RUB 6,444217
RUB 6,335311
RUB 6,444217
RUB 6,338684
20. 5. 2024
RUB 6,415276
RUB 6,444217
RUB 6,472172
RUB 6,340748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 204
2.05%
Market CapRUB 1,38T
VolumeRUB 21,24B
2
RUB 3 938,13
2.14%
Market CapRUB 473,3B
VolumeRUB 16,11B
4
RUB 611,24
1.62%
Market CapRUB 94,04B
VolumeRUB 764,36M
8
RUB 0,538701
1.72%
Market CapRUB 29,87B
VolumeRUB 732,73M
11
RUB 0,472838
3.11%
Market CapRUB 16,72B
VolumeRUB 253M
594
RUB 0,997871
0.03%
Market CapRUB 70,36M
VolumeRUB 320 206

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 288 836
0.15%
Market CapRUB 122,94T
VolumeRUB 2,49T
2
RUB 349 194
4.52%
Market CapRUB 41,92T
VolumeRUB 2,05T
3
RUB 90,44
0.26%
Market CapRUB 10,1T
VolumeRUB 4,03T
4
RUB 54 718
1.62%
Market CapRUB 8,39T
VolumeRUB 92,63B
5
RUB 15 676,74
2.72%
Market CapRUB 7,01T
VolumeRUB 343,68B

Data provided by Coingecko API