Balanced Dollars (BNUSD) Live Price

Balanced Dollars logo
BNUSDBalanced Dollars
ETH 0,000219-3.68%
Market Cap
ETH 841
1.96%
Volume (24)
ETH 9
0.33%
Circulating Supply
3 843 571 BNUSD
Issue Date
-

Data provided by Coingecko API

BNUSD price Statistics

Balanced Dollars Price Today

Balanced Dollars Price
ETH 0,00021897

Price Change

ETH -0,00000837042
3.68%
24h Low / 24h High
ETH 0,00021776 / ETH 0,00023058

Trading Volume

ETH 9,24064
0.33%
Volume / Market Cap
0,010986035
Market Dominance
0,0001079412%
Market Rank
#2096

Balanced Dollars Supply

Circulating Supply
3 843 570,694 BNUSD
Total Supply
19 864 122,569 BNUSD
Max Supply
0 BNUSD

Balanced Dollars Market Cap

Market Cap
ETH 841,126
1.96%

Fully Diluted
Market Cap

ETH 4 347
3.67%

Balanced Dollars Price Yesterday

Yesterday's Low / High
ETH 0,00022680474 / ETH 0,00022754724
Yesterday's Open / Close
ETH 0,00022754724 / ETH 0,00022680474
Yesterday's Change
3.61%
Yesterday's Volume
ETH 34,343631

Balanced Dollars Price History

7d Low / 7d High
ETH 0,77766223 / ETH 0,82429057
30d Low / 30d High
ETH 0,00022433923 / ETH 0,00023246181
90d Low / 90d High
ETH 0,00021852721 / ETH 0,00023246181
52 Week Low / 52 Week High
ETH 0,00021650994 / ETH 0,00024134524
All Time Highčvn 18., 2022 (1 years ago)
ETH 0,00113257
80.67%
All Time Lowbře 13., 2024 (18 days ago)
ETH 0,00019674
11.30%

Data provided by Coingecko API

BNUSD to ETH converter

Balanced Dollars
Balanced DollarsBNUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Balanced Dollars Price Chart (BNUSD to ETH)

BNUSDETH by TradingView

Balanced Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Dollars Historical Price Data (ETH)

Date
30. 3. 2024
ETH 0,000228
ETH 0
ETH 0,000232
ETH 0,000224
29. 3. 2024
ETH 0,000223
ETH 0,000228
ETH 0,00023
ETH 0,000219
28. 3. 2024
ETH 0,00023
ETH 0,000223
ETH 0,00023
ETH 0,00022
27. 3. 2024
ETH 0,000227
ETH 0,00023
ETH 0,000228
ETH 0,000219
26. 3. 2024
ETH 0,000222
ETH 0,000227
ETH 0,000228
ETH 0,000217
25. 3. 2024
ETH 0,000232
ETH 0,000222
ETH 0,000235
ETH 0,000222
24. 3. 2024
ETH 0,000234
ETH 0,000232
ETH 0,000241
ETH 0,000234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 460
0.36%
Market CapETH 1,39T
VolumeETH 18,1B
2
eth
EthereumETH
ETH 3 620,49
2.26%
Market CapETH 434,74B
VolumeETH 10,56B
4
ETH 602,71
0.77%
Market CapETH 92,72B
VolumeETH 975,71M
7
ETH 0,625929
0.91%
Market CapETH 34,38B
VolumeETH 773,79M
10
ETH 0,646259
0.65%
Market CapETH 22,81B
VolumeETH 312,09M
581
ETH 1,007
0.13%
Market CapETH 84,94M
VolumeETH 5,62M

Data provided by Coingecko API

More Cryptocurrencies

1995
ETH 0,00022248
6.78%
Market CapETH 1 029
VolumeETH 256
1997
ETH 0,00000001
24.78%
Market CapETH 1 028
VolumeETH 16
ETH 0,00000112
0%
Market CapETH 966
VolumeETH 5
1997
ETH 0,00000408
2.26%
Market CapETH 1 020
VolumeETH 6
1998
ETH 0,00000101
8.91%
Market CapETH 1 019
VolumeETH 4
1999
ETH 0,000238
2.19%
Market CapETH 1 014
VolumeETH 7
2000
ETH 0,00000084
1.08%
Market CapETH 1 014
VolumeETH 85
2005
ETH 0,00000101
18.23%
Market CapETH 1 012
VolumeETH 14
2002
ETH 0,00000023
4.82%
Market CapETH 1 011
VolumeETH 1
2003
ETH 0,00000113
11.88%
Market CapETH 1 012
VolumeETH 33
2004
ETH 0,00004794
3.49%
Market CapETH 1 006
VolumeETH 10
2007
ETH 0,00000236
3.32%
Market CapETH 1 004
VolumeETH 0
2006
ETH 0,01253076
20.41%
Market CapETH 1 004
VolumeETH 17
2008
ETH 0,00006077
2.15%
Market CapETH 1 003
VolumeETH 0
2008
ETH 0
6.58%
Market CapETH 1 002
VolumeETH 3
2009
ETH 0,00002649
0.58%
Market CapETH 1 000
VolumeETH 10
2010
ETH 0,0000175
0.09%
Market CapETH 1 000
VolumeETH 2
2011
ETH 0,00001285
0.95%
Market CapETH 999
VolumeETH 15
2012
ETH 0,00000463
1.20%
Market CapETH 999
VolumeETH 25
2014
ETH 0,00023939
3.54%
Market CapETH 997
VolumeETH 16
2014
ETH 0,00000106
1.79%
Market CapETH 997
VolumeETH 4
2015
ETH 0,00000039
8.08%
Market CapETH 996
VolumeETH 15
2016
ETH 0,00075616
4.19%
Market CapETH 995
VolumeETH 5
1986
Market CapETH 1 292
VolumeETH 0
2017
ETH 0,000001
5.80%
Market CapETH 995
VolumeETH 18
2018
ETH 0,00000019
5.67%
Market CapETH 994
VolumeETH 12
2014
ETH 0,0000674
1.38%
Market CapETH 1 019
VolumeETH 0
2020
ETH 0,00000271
3.10%
Market CapETH 992
VolumeETH 5
2020
ETH 0,00044636
5.73%
Market CapETH 988
VolumeETH 0
2022
ETH 0,00004701
3.81%
Market CapETH 985
VolumeETH 0
2013
ETH 0,00000018
0%
Market CapETH 1 221
VolumeETH 0
2023
ETH 0,00000317
1.48%
Market CapETH 980
VolumeETH 2
2025
ETH 0,00002537
2.61%
Market CapETH 978
VolumeETH 0
2004
ETH 0,00000241
82.66%
Market CapETH 979
VolumeETH 67
2025
ETH 0,00001683
0%
Market CapETH 1 010
VolumeETH 1
2027
ETH 0
14.33%
Market CapETH 978
VolumeETH 10
2028
ETH 0,00001074
1.30%
Market CapETH 978
VolumeETH 68
2029
ETH 0,00004661
4.67%
Market CapETH 977
VolumeETH 83
2030
ETH 0,00000893
2.62%
Market CapETH 975
VolumeETH 14
2031
ETH 0,00005446
0.79%
Market CapETH 974
VolumeETH 179
2032
ETH 0,00000463
3.05%
Market CapETH 972
VolumeETH 30
2033
ETH 0,00000001
6.04%
Market CapETH 972
VolumeETH 238
2037
ETH 0,00030598
1.75%
Market CapETH 969
VolumeETH 1
2035
ETH 0,00000864
2.28%
Market CapETH 969
VolumeETH 337
2040
ETH 0,0000021
6.26%
Market CapETH 963
VolumeETH 0
2038
ETH 0,00001873
2.96%
Market CapETH 962
VolumeETH 14
2024
ETH 0,00000003
3.76%
Market CapETH 962
VolumeETH 0
2039
ETH 0,00000096
9.75%
Market CapETH 962
VolumeETH 270
2040
ETH 0,00000009
4.92%
Market CapETH 961
VolumeETH 58
2041
ETH 0,00000096
1.99%
Market CapETH 958
VolumeETH 14
2044
ETH 0,00037143
1.36%
Market CapETH 956
VolumeETH 0
2043
ETH 0,00000047
4.39%
Market CapETH 956
VolumeETH 40
2044
Market CapETH 952
VolumeETH 22
2045
ETH 0,00000404
3.93%
Market CapETH 951
VolumeETH 2
2046
ETH 0,00002459
4.84%
Market CapETH 951
VolumeETH 6
2047
ETH 0,00112149
8.89%
Market CapETH 949
VolumeETH 4
2050
ETH 0,00056731
263.75%
Market CapETH 948
VolumeETH 0
2049
ETH 0,00000228
4.06%
Market CapETH 947
VolumeETH 16
2052
ETH 0,00024786
3.27%
Market CapETH 946
VolumeETH 0
2051
ETH 0,00007653
9.21%
Market CapETH 946
VolumeETH 2
2052
ETH 0,00195902
14.13%
Market CapETH 942
VolumeETH 156
2053
ETH 0,0000035
10.88%
Market CapETH 941
VolumeETH 16
2054
ETH 0,00000012
3.63%
Market CapETH 937
VolumeETH 16
2061
ETH 0,00000428
4.20%
Market CapETH 936
VolumeETH 7
2056
ETH 0,00000001
2.19%
Market CapETH 934
VolumeETH 57
2057
ETH 0,00008149
3.16%
Market CapETH 931
VolumeETH 10
2058
ETH 0,00000256
5.92%
Market CapETH 929
VolumeETH 327
2059
ETH 0,00000002
41.28%
Market CapETH 928
VolumeETH 43
2057
ETH 0,00027548
2.71%
Market CapETH 927
VolumeETH 53
2062
ETH 0,00000425
6.04%
Market CapETH 922
VolumeETH 26
2024
ETH 0,00000068
0%
Market CapETH 1 137
VolumeETH 0
2062
ETH 0,00000301
11.85%
Market CapETH 921
VolumeETH 3
2063
ETH 0,00001358
2.76%
Market CapETH 920
VolumeETH 35
2064
ETH 0,00002684
1.16%
Market CapETH 916
VolumeETH 56
2065
ETH 0,0000225
4.21%
Market CapETH 915
VolumeETH 0
2066
ETH 0,00019504
2.92%
Market CapETH 908
VolumeETH 781
2069
ETH 0,00000907
7.53%
Market CapETH 907
VolumeETH 23
2070
ETH 0,00019746
0.03%
Market CapETH 933
VolumeETH 0
2069
ETH 0,00002159
2.80%
Market CapETH 899
VolumeETH 96
2074
ETH 0,00000022
32.92%
Market CapETH 898
VolumeETH 265
2072
ETH 0,00002404
0.04%
Market CapETH 920
VolumeETH 1
2071
ETH 0,00000045
12.46%
Market CapETH 896
VolumeETH 321
2072
ETH 0,00016856
1.71%
Market CapETH 893
VolumeETH 42
2073
ETH 0
6.91%
Market CapETH 889
VolumeETH 7
2075
ETH 0
4.50%
Market CapETH 886
VolumeETH 8
2076
ETH 0,00000715
2.56%
Market CapETH 886
VolumeETH 67
2077
ETH 0,00000102
4.45%
Market CapETH 882
VolumeETH 11
2078
ETH 0,00013659
1.55%
Market CapETH 880
VolumeETH 13
2079
ETH 0,00027654
2.13%
Market CapETH 881
VolumeETH 32
2082
ETH 0,00027578
2.55%
Market CapETH 878
VolumeETH 0
2081
ETH 0,99131416
0.64%
Market CapETH 876
VolumeETH 0
2085
ETH 0,00000606
4.32%
Market CapETH 874
VolumeETH 1
2083
ETH 0,00000666
9.85%
Market CapETH 874
VolumeETH 17
2084
ETH 0,00000067
2.66%
Market CapETH 866
VolumeETH 25
2085
ETH 0,00000145
6.87%
Market CapETH 862
VolumeETH 43
2086
ETH 0,00003107
0.16%
Market CapETH 858
VolumeETH 5
2089
ETH 0,00004236
54.79%
Market CapETH 857
VolumeETH 42
2088
ETH 0,08555462
2.27%
Market CapETH 856
VolumeETH 21
2089
ETH 0,00004468
3.37%
Market CapETH 854
VolumeETH 18
1995
ETH 0,00022248
6.78%
Market CapETH 1 029
VolumeETH 256
1997
ETH 0,00000001
24.78%
Market CapETH 1 028
VolumeETH 16

Data provided by Coingecko API