Цена Balanced Dollars (BNUSD) Текущая стоимость

Balanced Dollars logo
BNUSDBalanced Dollars
ETH 0,000234+ 0.04%
Рыночная капитализация
ETH 1 452
0.80%
Объём (сутки)
ETH 16
0.00%
В обращении
6 204 670 BNUSD
Дата эмиссии
-

Data provided by Coingecko API

BNUSD Статистика цены

Balanced Dollars Цена сегодня

Balanced Dollars Цена
ETH 0,00023409

Изменение цены

ETH <0.000001
0.04%
24ч. мин. / 24ч. макс.
ETH 0,00022668 / ETH 0,00023572

Объем

ETH 16,265029
0.00%
Объем / Рыночная капитализация
0,011201811
Доминирование
0,00016692214%
Рейтинг
#2138

Balanced Dollars Предложение

В обращении
6 204 669,703 BNUSD
Общее предложение
6 204 422,703 BNUSD
Максимальное предложение
0 BNUSD

Balanced Dollars Рыночная капитализация

Рыночная капитализация
ETH 1 452
0.80%

Разбавленная рыночная капитализация

ETH 1 452
0.02%

Balanced Dollars Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00023396972 / ETH 0,00023397745
Вчерашняя цена открытия / закрытия
ETH 0,00023396972 / ETH 0,00023397745
Вчерашнее изменение цены
0.05%
Вчерашний объем
ETH 16,256778

Balanced Dollars История цены

Мин. / макс цена за 7 дней
ETH 0,97937105 / ETH 1,156368
Мин. / максцена за 30 дней
ETH 0,00022344995 / ETH 0,00023503972
Мин. / макс цена за 90 дней
ETH 0,00021590964 / ETH 0,00023503972
Мин. / макс цена за 52 недели
ETH 0,00020910831 / ETH 0,00023609216
Исторический макс.июнь 18, 2022 (3 лет назад)
ETH 0,00113257
79.32%
Исторический мин.март 13, 2024 (1 лет назад)
ETH 0,00019674
19.05%

Data provided by Coingecko API

Конвертер BNUSD ETH

Balanced Dollars
Balanced DollarsBNUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNUSD Safely with 3Commas

Use a proven backtested strategy for BNUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Balanced Dollars в реальном времени (BNUSD к ETH)

    BNUSDETH от TradingView

    Balanced Dollars обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Balanced Dollars (ETH)

    Дата
    29.08.2025
    ETH 0,000234
    ETH 0
    ETH 0,000235
    ETH 0,000223
    28.08.2025
    ETH 0,000224
    ETH 0,000234
    ETH 0,000235
    ETH 0,000217
    27.08.2025
    ETH 0,000234
    ETH 0,000224
    ETH 0,000235
    ETH 0,000216
    26.08.2025
    ETH 0,000234
    ETH 0,000234
    ETH 0,000236
    ETH 0,000217
    25.08.2025
    ETH 0,00021
    ETH 0,000234
    ETH 0,000235
    ETH 0,00021
    24.08.2025
    ETH 0,000234
    ETH 0,00021
    ETH 0,000235
    ETH 0,000209
    23.08.2025
    ETH 0,000234
    ETH 0,000234
    ETH 0,000235
    ETH 0,000211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 23 minutes undefined 28 seconds

    Explore Our Other Products for BNUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 568
    1.32%
    КапитализацияETH 2,16T
    ОбъёмETH 47,86B
    2
    eth
    EthereumETH
    ETH 4 391,82
    1.21%
    КапитализацияETH 530,26B
    ОбъёмETH 32,81B
    4
    ETH 2,8
    2.43%
    КапитализацияETH 166,78B
    ОбъёмETH 6,14B
    5
    ETH 860,25
    0.66%
    КапитализацияETH 119,76B
    ОбъёмETH 1,24B
    6
    ETH 202,37
    2.77%
    КапитализацияETH 109,47B
    ОбъёмETH 10,22B
    9
    ETH 0,215406
    0.35%
    КапитализацияETH 32,47B
    ОбъёмETH 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    2134
    ETH 0,00006215
    1.74%
    КапитализацияETH 1 461
    ОбъёмETH 1
    2135
    ETH 0,00001175
    0.70%
    КапитализацияETH 1 460
    ОбъёмETH 5
    2137
    ETH 0,00026068
    0%
    КапитализацияETH 1 337
    ОбъёмETH 0
    КапитализацияETH 1 451
    ОбъёмETH 75
    2140
    ETH 0,04287228
    0.11%
    КапитализацияETH 1 448
    ОбъёмETH 70

    Data provided by Coingecko API