BAMBIT (BAMBIT) Live Price

BAMBIT logo
BAMBITBAMBIT
JPY 0,306638 -22.72%
Market Cap
JPY 24,65M
22.21%
Volume (24)
JPY 1 459 041
9195.60%
Circulating Supply
79 999 097 BAMBIT
Issue Date
-

Data provided by Coingecko API

BAMBIT price Statistics

BAMBIT Price Today

BAMBIT Price
JPY 0,306638

Price Change

JPY -0,090127896
22.72%
24h Low / 24h High
JPY 0,302643 / JPY 0,41816

Trading Volume

JPY 1 459 041
9195.60%
Volume / Market Cap
0,059180492
Market Dominance
0,0000067114142%
Market Rank
#4684

BAMBIT Supply

Circulating Supply
79 999 097 BAMBIT
Total Supply
79 999 097 BAMBIT
Max Supply
80 000 000 BAMBIT

BAMBIT Market Cap

Market Cap
JPY 24 654 087
22.21%

Fully Diluted
Market Cap

JPY 24 654 087
11.84%

BAMBIT Price Yesterday

Yesterday's Low / High
JPY 0,30323872 / JPY 0,39591192
Yesterday's Open / Close
JPY 0,30323872 / JPY 0,39591192
Yesterday's Change
12.28%
Yesterday's Volume
JPY 1 425 479,1

BAMBIT Price History

7d Low / 7d High
JPY 0,0019816286 / JPY 0,0033193914
30d Low / 30d High
JPY 0,30323872 / JPY 0,41369472
90d Low / 90d High
JPY 0,30323872 / JPY 0,42245093
52 Week Low / 52 Week High
JPY 0,30323872 / JPY 0,50549352
All Time Highčvn 17., 2024 (4 months ago)
JPY 6,72
95.41%
All Time Lowzář 23., 2024 (1 months ago)
JPY 0,235696
30.75%

Data provided by Coingecko API

BAMBIT to JPY converter

BAMBIT
BAMBITBAMBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAMBIT Price Chart (BAMBIT to JPY)

BAMBITJPY by TradingView

BAMBIT Exchanges

Instant crypto to crypto exchange coming soon!

BAMBIT Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,400164
JPY 0
JPY 0,413695
JPY 0,303239
31. 10. 2024
JPY 0,417691
JPY 0,400164
JPY 0,421658
JPY 0,402317
30. 10. 2024
JPY 0,414006
JPY 0,417691
JPY 0,422451
JPY 0,411791
29. 10. 2024
JPY 0,406735
JPY 0,414006
JPY 0,421181
JPY 0,406735
28. 10. 2024
JPY 0,403499
JPY 0,406735
JPY 0,4091
JPY 0,396886
27. 10. 2024
JPY 0,490442
JPY 0,403499
JPY 0,505494
JPY 0,405067
26. 10. 2024
JPY 0,482675
JPY 0,490442
JPY 0,500442
JPY 0,479348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 620
0.52%
Market CapJPY 1,38T
VolumeJPY 47,31B
2
JPY 2 507,98
0.27%
Market CapJPY 301,84B
VolumeJPY 17,36B
4
JPY 574,9
0.23%
Market CapJPY 83,84B
VolumeJPY 778,05M
5
JPY 166,44
0.49%
Market CapJPY 78,34B
VolumeJPY 3,37B
7
JPY 0,512899
0.19%
Market CapJPY 29,16B
VolumeJPY 1,13B
9
JPY 0,161814
2.20%
Market CapJPY 23,72B
VolumeJPY 2,29B

Data provided by Coingecko API

More Cryptocurrencies

4680
JPY 0,02471563
0.46%
Market CapJPY 24,66M
VolumeJPY 1 862
4682
JPY 0,03083657
28.60%
Market CapJPY 24,64M
VolumeJPY 612 142
4683
JPY 0,929968
0.59%
Market CapJPY 24,63M
VolumeJPY 47 871
4685
JPY 0,00715247
1.01%
Market CapJPY 24,6M
VolumeJPY 4 382
4681
JPY 0,306563
22.76%
Market CapJPY 24,53M
VolumeJPY 1,46M

Data provided by Coingecko API