BAMBIT (BAMBIT) Live Price

BAMBIT logo
BAMBITBAMBIT
JPY 0.097314+ 2.97%
Market Cap
JPY 7.79M
6.57%
Volume (24)
JPY 13,141
1.23%
Circulating Supply
79,999,097 BAMBIT
Issue Date
-

Data provided by Coingecko API

BAMBIT price Statistics

BAMBIT Price Today

BAMBIT Price
JPY 0.097314

Price Change

JPY 0.00280968
2.97%
24h Low / 24h High
JPY 0.092743 / JPY 0.097992

Trading Volume

JPY 13,140.63
1.23%
Volume / Market Cap
0.0016879285
Market Dominance
0.0000014025015%
Market Rank
#7219

BAMBIT Supply

Circulating Supply
79,999,097 BAMBIT
Total Supply
79,999,097 BAMBIT
Max Supply
80,000,000 BAMBIT

BAMBIT Market Cap

Market Cap
JPY 7,785,063
6.57%

Fully Diluted
Market Cap

JPY 7,785,063
6.00%

BAMBIT Price Yesterday

Yesterday's Low / High
JPY 0.10289805 / JPY 0.10416204
Yesterday's Open / Close
JPY 0.10416204 / JPY 0.10289805
Yesterday's Change
6.00%
Yesterday's Volume
JPY 25,643.244

BAMBIT Price History

7d Low / 7d High
JPY 0.00050983899 / JPY 0.00074053145
30d Low / 30d High
JPY 0.095171344 / JPY 0.11573396
90d Low / 90d High
JPY 0.084830514 / JPY 0.11573396
52 Week Low / 52 Week High
JPY 0.079009698 / JPY 0.11573396
All Time HighJun 17, 2024 (7 months ago)
JPY 6.72
98.56%
All Time LowJan 13, 2025 (7 days ago)
JPY 0.076229
26.79%

Data provided by Coingecko API

BAMBIT to JPY converter

BAMBIT
BAMBITBAMBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAMBIT Price Chart (BAMBIT to JPY)

BAMBITJPY by TradingView

BAMBIT Exchanges

Instant crypto to crypto exchange coming soon!

BAMBIT Historical Price Data (JPY)

Date
1/20/2025
JPY 0.096745
JPY 0
JPY 0.104162
JPY 0.095171
1/19/2025
JPY 0.107274
JPY 0.096745
JPY 0.115734
JPY 0.096028
1/18/2025
JPY 0.092252
JPY 0.107274
JPY 0.104602
JPY 0.091617
1/17/2025
JPY 0.089068
JPY 0.092252
JPY 0.092484
JPY 0.088231
1/16/2025
JPY 0.087934
JPY 0.089068
JPY 0.091303
JPY 0.084831
1/15/2025
JPY 0.081576
JPY 0.087934
JPY 0.087017
JPY 0.080026
1/14/2025
JPY 0.079303
JPY 0.081576
JPY 0.082583
JPY 0.07901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,517
3.06%
Market CapJPY 2.07T
VolumeJPY 112.12B
2
JPY 3,299.74
1.12%
Market CapJPY 398.15B
VolumeJPY 41.49B
3
JPY 3.14
4.61%
Market CapJPY 180.88B
VolumeJPY 14.08B
5
JPY 241.45
5.73%
Market CapJPY 117.65B
VolumeJPY 15.9B
6
JPY 687.13
1.05%
Market CapJPY 100.26B
VolumeJPY 1.53B
7
JPY 0.368509
0.98%
Market CapJPY 54.44B
VolumeJPY 10.18B

Data provided by Coingecko API

More Cryptocurrencies

7212
JPY 0.265207
0.07%
Market CapJPY 7.8M
VolumeJPY 20,767
7215
JPY 466.7
0.41%
Market CapJPY 7.78M
VolumeJPY 1,395
7217
JPY 5.19
0%
Market CapJPY 7.82M
VolumeJPY 44,809
7218
JPY 0.00077822
1.95%
Market CapJPY 7.78M
VolumeJPY 43,018
7227
JPY 0.00106073
3.51%
Market CapJPY 7.74M
VolumeJPY 1.75M

Data provided by Coingecko API