BAMBIT (BAMBIT) Live Price

BAMBIT logo
BAMBITBAMBIT
JPY 0.082052+ 6.47%
Market Cap
JPY 6.57M
6.60%
Volume (24)
JPY 46,732
0.50%
Circulating Supply
79,999,097 BAMBIT
Issue Date
-

Data provided by Coingecko API

BAMBIT price Statistics

BAMBIT Price Today

BAMBIT Price
JPY 0.082052

Price Change

JPY 0.00498957
6.47%
24h Low / 24h High
JPY 0.075741 / JPY 0.082535

Trading Volume

JPY 46,732
0.50%
Volume / Market Cap
0.0071109894
Market Dominance
0.0000010953799%
Market Rank
#8899

BAMBIT Supply

Circulating Supply
79,999,097 BAMBIT
Total Supply
79,999,097 BAMBIT
Max Supply
80,000,000 BAMBIT

BAMBIT Market Cap

Market Cap
JPY 6,571,800
6.60%

Fully Diluted
Market Cap

JPY 6,571,800
2.80%

BAMBIT Price Yesterday

Yesterday's Low / High
JPY 0.079711995 / JPY 0.080107788
Yesterday's Open / Close
JPY 0.080107788 / JPY 0.079711995
Yesterday's Change
2.68%
Yesterday's Volume
JPY 43,604.846

BAMBIT Price History

7d Low / 7d High
JPY 0.00047067532 / JPY 0.00054624011
30d Low / 30d High
JPY 0.074056389 / JPY 0.080107788
90d Low / 90d High
JPY 0.079004042 / JPY 0.080107788
52 Week Low / 52 Week High
JPY 0.069378467 / JPY 0.080107788
All Time HighJun 17, 2024 (1 years ago)
JPY 6.72
98.77%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.04179752
97.30%

Data provided by Coingecko API

BAMBIT to JPY converter

BAMBIT
BAMBITBAMBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAMBIT Safely with 3Commas

Use a proven backtested strategy for BAMBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BAMBIT Price Chart (BAMBIT to JPY)

    BAMBITJPY by TradingView

    BAMBIT Exchanges

    Instant crypto to crypto exchange coming soon!

    BAMBIT Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.077599
    JPY 0
    JPY 0.080108
    JPY 0.076265
    9/10/2025
    JPY 0.074818
    JPY 0.077599
    JPY 0.077058
    JPY 0.074056
    9/9/2025
    JPY 0.073219
    JPY 0.074818
    JPY 0.075459
    JPY 0.072733
    9/5/2025
    JPY 0.070087
    JPY 0
    JPY 0.070748
    JPY 0.070004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 56 minutes and 32 seconds

    Explore Our Other Products for BAMBIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,365
    1.33%
    Market CapJPY 2.3T
    VolumeJPY 49.37B
    2
    JPY 4,506.69
    2.87%
    Market CapJPY 543.98B
    VolumeJPY 37.25B
    3
    JPY 3.05
    1.81%
    Market CapJPY 181.53B
    VolumeJPY 5.82B
    5
    JPY 232.83
    4.21%
    Market CapJPY 126.34B
    VolumeJPY 11.49B
    6
    JPY 904.19
    1.48%
    Market CapJPY 125.86B
    VolumeJPY 1.22B
    8
    JPY 0.261403
    6.04%
    Market CapJPY 39.42B
    VolumeJPY 4.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    8896
    JPY 0.00000002
    1.04%
    Market CapJPY 6.58M
    VolumeJPY 10,611
    8897
    JPY 0.00658325
    19.73%
    Market CapJPY 6.58M
    VolumeJPY 405,340
    8898
    JPY 0.00657219
    3.76%
    Market CapJPY 6.58M
    VolumeJPY 402
    8900
    JPY 0.065556
    0.17%
    Market CapJPY 6.56M
    VolumeJPY 17,082
    8901
    JPY 0.00688041
    1.68%
    Market CapJPY 6.57M
    VolumeJPY 19,824

    Data provided by Coingecko API