BAMBIT (BAMBIT) Live Price

BAMBIT logo
BAMBITBAMBIT
JPY 0.101765 -4.65%
Market Cap
JPY 8.14M
4.67%
Volume (24)
JPY 36,659
0.60%
Circulating Supply
79,999,097 BAMBIT
Issue Date
-

Data provided by Coingecko API

BAMBIT price Statistics

BAMBIT Price Today

BAMBIT Price
JPY 0.101765

Price Change

JPY -0.0049641168
4.65%
24h Low / 24h High
JPY 0.098261 / JPY 0.107542

Trading Volume

JPY 36,659
0.60%
Volume / Market Cap
0.0045037596
Market Dominance
0.0000013812158%
Market Rank
#6686

BAMBIT Supply

Circulating Supply
79,999,097 BAMBIT
Total Supply
79,999,097 BAMBIT
Max Supply
80,000,000 BAMBIT

BAMBIT Market Cap

Market Cap
JPY 8,139,644
4.67%

Fully Diluted
Market Cap

JPY 8,139,644
0.42%

BAMBIT Price Yesterday

Yesterday's Low / High
JPY 0.10187045 / JPY 0.10248343
Yesterday's Open / Close
JPY 0.10187045 / JPY 0.10248343
Yesterday's Change
0.40%
Yesterday's Volume
JPY 31,831.315

BAMBIT Price History

7d Low / 7d High
JPY 0.0006541338 / JPY 0.0011121067
30d Low / 30d High
JPY 0.10187045 / JPY 0.11105507
90d Low / 90d High
JPY 0.10187045 / JPY 0.11290781
52 Week Low / 52 Week High
JPY 0.10187045 / JPY 0.16959466
All Time HighJun 17, 2024 (6 months ago)
JPY 6.72
98.49%
All Time LowDec 19, 2024 (0 days ago)
JPY 0.098261
3.02%

Data provided by Coingecko API

BAMBIT to JPY converter

BAMBIT
BAMBITBAMBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAMBIT Price Chart (BAMBIT to JPY)

BAMBITJPY by TradingView

BAMBIT Exchanges

Instant crypto to crypto exchange coming soon!

BAMBIT Historical Price Data (JPY)

Date
12/18/2024
JPY 0.109318
JPY 0
JPY 0.109624
JPY 0.10187
12/17/2024
JPY 0.105415
JPY 0.109318
JPY 0.111317
JPY 0.104152
12/16/2024
JPY 0.112908
JPY 0.105415
JPY 0.112908
JPY 0.103495
12/15/2024
JPY 0.113598
JPY 0.112908
JPY 0.113598
JPY 0.108743
12/14/2024
JPY 0.12126
JPY 0.113598
JPY 0.12126
JPY 0.112486
12/13/2024
JPY 0.157502
JPY 0.12126
JPY 0.157851
JPY 0.121889
12/12/2024
JPY 0.164945
JPY 0.157502
JPY 0.169595
JPY 0.158239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,853
3.93%
Market CapJPY 2T
VolumeJPY 115.61B
2
JPY 3,659.01
5.36%
Market CapJPY 441.17B
VolumeJPY 55.7B
4
JPY 2.33
8.94%
Market CapJPY 132.84B
VolumeJPY 19.86B
5
JPY 693.41
3.08%
Market CapJPY 101.25B
VolumeJPY 2.47B
6
JPY 206.75
5.33%
Market CapJPY 99.14B
VolumeJPY 9.13B
7
JPY 0.360091
8.10%
Market CapJPY 52.96B
VolumeJPY 6.9B

Data provided by Coingecko API

More Cryptocurrencies

6683
JPY 2.92
23.56%
Market CapJPY 8.16M
VolumeJPY 63,658
6684
JPY 0.080606
0%
Market CapJPY 8.06M
VolumeJPY 489
6685
JPY 0.277184
2.27%
Market CapJPY 8.12M
VolumeJPY 13,651
6687
JPY 484.67
2.12%
Market CapJPY 8.08M
VolumeJPY 5,077
6688
JPY 0.07585
1.89%
Market CapJPY 8.1M
VolumeJPY 5.95M

Data provided by Coingecko API