bane ($BANE) Live Price

bane logo
$BANEbane
RUB 0,004655+ 0.18%
Market Cap
RUB 4,65M
0.33%
Volume (24)
RUB 208 328
58.35%
Circulating Supply
999 812 080 $BANE
Issue Date
-

Data provided by Coingecko API

$BANE price Statistics

bane Price Today

bane Price
RUB 0,00465472

Price Change

RUB 0,00000834
0.18%
24h Low / 24h High
RUB 0,00454343 / RUB 0,00480834

Trading Volume

RUB 208 328
58.35%
Volume / Market Cap
0,044768572
Market Dominance
0,0000019882906%
Market Rank
#5434

bane Supply

Circulating Supply
999 812 082,3 $BANE
Total Supply
999 812 082,3 $BANE
Max Supply
999 990 066 $BANE

bane Market Cap

Market Cap
RUB 4 653 443
0.33%

Fully Diluted
Market Cap

RUB 4 653 443
1.33%

bane Price Yesterday

Yesterday's Low / High
RUB 0,0045903716 / RUB 0,0045963663
Yesterday's Open / Close
RUB 0,0045963663 / RUB 0,0045903716
Yesterday's Change
1.34%
Yesterday's Volume
RUB 39 735,65

bane Price History

7d Low / 7d High
RUB 0,000046906864 / RUB 0,000062263737
30d Low / 30d High
RUB 0,0045559166 / RUB 0,0049608729
90d Low / 90d High
RUB 0,0045559166 / RUB 0,0059837356
52 Week Low / 52 Week High
RUB 0,0045559166 / RUB 0,0060514357
All Time Highsrp 7., 2024 (2 months ago)
RUB 0,089067
94.78%
All Time Lowříj 8., 2024 (24 days ago)
RUB 0,00379008
22.65%

Data provided by Coingecko API

$BANE to RUB converter

bane
bane$BANE
Russian RubleRUB

Data provided by Coingecko API

Real-Time bane Price Chart ($BANE to RUB)

$BANERUB by TradingView

bane Exchanges

Instant crypto to crypto exchange coming soon!

bane Historical Price Data (RUB)

Date
1. 11. 2024
RUB 0,004679
RUB 0
RUB 0,004793
RUB 0,004556
31. 10. 2024
RUB 0,005135
RUB 0,004679
RUB 0,005377
RUB 0,004697
30. 10. 2024
RUB 0,005285
RUB 0,005135
RUB 0,005285
RUB 0,004935
29. 10. 2024
RUB 0,005847
RUB 0,005285
RUB 0,005984
RUB 0,005284
28. 10. 2024
RUB 0,005912
RUB 0,005847
RUB 0,005912
RUB 0,005704
27. 10. 2024
RUB 0,005487
RUB 0,005912
RUB 0,006051
RUB 0,005445
26. 10. 2024
RUB 0,005399
RUB 0,005487
RUB 0,005545
RUB 0,004915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 358
1.12%
Market CapRUB 1,37T
VolumeRUB 28,21B
2
RUB 2 485,53
1.53%
Market CapRUB 299,24B
VolumeRUB 10,69B
4
RUB 567,06
1.64%
Market CapRUB 82,69B
VolumeRUB 675,05M
5
RUB 163,96
1.26%
Market CapRUB 77,13B
VolumeRUB 2,22B
7
RUB 0,510288
1.73%
Market CapRUB 29,01B
VolumeRUB 651,32M
9
RUB 0,157513
2.66%
Market CapRUB 23,1B
VolumeRUB 1,59B

Data provided by Coingecko API

More Cryptocurrencies

5431
RUB 0,00470228
5.86%
Market CapRUB 4,7M
VolumeRUB 51 091
5432
RUB 0,00589374
1.72%
Market CapRUB 4,69M
VolumeRUB 303 652
5433
RUB 0,183604
1.93%
Market CapRUB 4,67M
VolumeRUB 172
5436
RUB 0,02299706
28.28%
Market CapRUB 4,65M
VolumeRUB 31,14M
Market CapRUB 4,65M
VolumeRUB 3 173

Data provided by Coingecko API