Barter (BRTR) Live Price

Barter logo
BRTRBarter
0,007871-18.61%
Market Cap
€6 168
18.56%
Volume (24)
1 191
2.56%
Circulating Supply
783 384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
€0,00787147

Price Change

€-0,0018003559
18.61%
24h Low / 24h High
€0,00778246 / €0,01102301

Trading Volume

€1 191,04
2.56%
Volume / Market Cap
0,19309956
Market Dominance
<0.000001%
Market Rank
#4211

Barter Supply

Circulating Supply
783 383,723 BRTR
Total Supply
17 500 000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
€6 168,01
18.56%

Fully Diluted
Market Cap

€137 787
4.90%

Barter Price Yesterday

Yesterday's Low / High
€0,0082781966 / €0,0082795394
Yesterday's Open / Close
€0,0082795394 / €0,0082781966
Yesterday's Change
4.92%
Yesterday's Volume
€2 113,9744

Barter Price History

7d Low / 7d High
€0,0044452691 / €0,013547379
30d Low / 30d High
€0,0063330613 / €0,012705626
90d Low / 90d High
€0,0041690667 / €0,012705626
52 Week Low / 52 Week High
€0,0041690667 / €0,012705626
All Time Highdub 4., 2024 (17 days ago)
€0,051059
84.57%
All Time Lowčvc 11., 2023 (9 months ago)
€0,00063453
1141.59%

Data provided by Coingecko API

BRTR to EUR converter

Barter
BarterBRTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to EUR)

BRTREUR by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (EUR)

Date
21. 4. 2024
€0,01248
€0
€0,01248
€0,007345
20. 4. 2024
€0,007297
€0,01248
€0,012706
€0,004169
19. 4. 2024
€0,005783
€0,007297
€0,007894
€0,005783
18. 4. 2024
€0,005629
€0,005783
€0,007389
€0,005623
17. 4. 2024
€0,005041
€0,005629
€0,007399
€0,00503
16. 4. 2024
€0,006595
€0,005041
€0,008931
€0,005012
15. 4. 2024
€0,010809
€0,006595
€0,010809
€0,006578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 181
1.72%
Market Cap€1,3T
Volume€19,48B
2
3 213,83
1.03%
Market Cap€385,98B
Volume€10,51B
4
605,54
4.41%
Market Cap€93,18B
Volume€1,46B
8
0,54
0.19%
Market Cap€29,49B
Volume€1,09B
11
0,51
0.90%
Market Cap€17,96B
Volume€395,35M
591
1
0.37%
Market Cap€70,74M
Volume€561 139

Data provided by Coingecko API

More Cryptocurrencies

4208
0,00000011
0%
Market Cap€6 465
Volume€0
4209
0,00257942
0.03%
Market Cap€6 521
Volume€2
4210
0,01
0%
Market Cap€6 428
Volume€1 066
4212
0,00007583
1.42%
Market Cap€5 773
Volume€0
4213
0,01
2.59%
Market Cap€5 683
Volume€187 332

Data provided by Coingecko API