Barter (BRTR) Live Price

Barter logo
BRTRBarter
JPY 0,200866 -9.51%
Market Cap
JPY 157 626
9.20%
Volume (24)
JPY 20 397
0.11%
Circulating Supply
783 384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
JPY 0,200866

Price Change

JPY -0,021110518
9.51%
24h Low / 24h High
JPY 0,124305 / JPY 0,223019

Trading Volume

JPY 20 397
0.11%
Volume / Market Cap
0,12940124
Market Dominance
<0.000001%
Market Rank
#6416

Barter Supply

Circulating Supply
783 383,723 BRTR
Total Supply
17 500 000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
JPY 157 626
9.20%

Fully Diluted
Market Cap

JPY 3 521 208
9.29%

Barter Price Yesterday

Yesterday's Low / High
JPY 0,22169525 / JPY 0,22193593
Yesterday's Open / Close
JPY 0,22169525 / JPY 0,22193593
Yesterday's Change
9.44%
Yesterday's Volume
JPY 10 544,304

Barter Price History

7d Low / 7d High
JPY 0,00051453666 / JPY 0,0017982373
30d Low / 30d High
JPY 0,079362392 / JPY 0,22246458
90d Low / 90d High
JPY 0,079362392 / JPY 0,22246458
52 Week Low / 52 Week High
JPY 0,079362392 / JPY 0,27517526
All Time Highdub 4., 2024 (7 months ago)
JPY 8,41
97.61%
All Time Lowříj 5., 2024 (1 months ago)
JPY 0,074837
168.87%

Data provided by Coingecko API

BRTR to JPY converter

Barter
BarterBRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to JPY)

BRTRJPY by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (JPY)

Date
6. 11. 2024
JPY 0,173244
JPY 0
JPY 0,222465
JPY 0,079362
5. 11. 2024
JPY 0,172449
JPY 0,173244
JPY 0,208434
JPY 0,172284
4. 11. 2024
JPY 0,189825
JPY 0,172449
JPY 0,189825
JPY 0,172154
3. 11. 2024
JPY 0,192928
JPY 0,189825
JPY 0,192928
JPY 0,189815
2. 11. 2024
JPY 0,234829
JPY 0,192928
JPY 0,275175
JPY 0,160272
1. 11. 2024
JPY 0,228515
JPY 0,234829
JPY 0,229504
JPY 0,188548
31. 10. 2024
JPY 0,226393
JPY 0,228515
JPY 0,226393
JPY 0,172585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 13 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 505
1.93%
Market CapJPY 1,52T
VolumeJPY 71,9B
2
JPY 2 868,47
7.24%
Market CapJPY 346,1B
VolumeJPY 33,6B
4
JPY 196,27
5.00%
Market CapJPY 92,63B
VolumeJPY 6,24B
5
JPY 600,17
2.32%
Market CapJPY 87,69B
VolumeJPY 1,31B
7
JPY 0,553704
3.36%
Market CapJPY 31,52B
VolumeJPY 2,04B
8
JPY 0,195673
0.87%
Market CapJPY 28,75B
VolumeJPY 5,5B

Data provided by Coingecko API

More Cryptocurrencies

6413
JPY 0,03084286
0.33%
Market CapJPY 186 264
VolumeJPY 0
6414
JPY 0,00258122
0.96%
Market CapJPY 184 949
VolumeJPY 2 520
6415
JPY 152,8
1.02%
Market CapJPY 170 898
VolumeJPY 4,33M
6417
JPY 0,02315403
0%
Market CapJPY 151 782
VolumeJPY 628
6418
JPY 0,099684
0%
Market CapJPY 134 667
VolumeJPY 7 540

Data provided by Coingecko API