Barter (BRTR) Live Price

Barter logo
BRTRBarter
JPY 1,92-14.40%
Market Cap
JPY 1,51M
14.35%
Volume (24)
JPY 335 866
1.25%
Circulating Supply
783 384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
JPY 1,92

Price Change

JPY -0,32338599
14.40%
24h Low / 24h High
JPY 1,7 / JPY 3,07

Trading Volume

JPY 335 866
1.25%
Volume / Market Cap
0,22306318
Market Dominance
<0.000001%
Market Rank
#4202

Barter Supply

Circulating Supply
783 383,723 BRTR
Total Supply
17 500 000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
JPY 1 505 699
14.35%

Fully Diluted
Market Cap

JPY 33 635 783
8.59%

Barter Price Yesterday

Yesterday's Low / High
JPY 2,0953171 / JPY 2,1098564
Yesterday's Open / Close
JPY 2,0953171 / JPY 2,1098564
Yesterday's Change
8.68%
Yesterday's Volume
JPY 434 663,95

Barter Price History

7d Low / 7d High
JPY 0,0044452691 / JPY 0,01933269
30d Low / 30d High
JPY 1,3616004 / JPY 2,9917434
90d Low / 90d High
JPY 0,77471724 / JPY 2,9917434
52 Week Low / 52 Week High
JPY 0,68734973 / JPY 2,9917434
All Time Highdub 4., 2024 (20 days ago)
JPY 8,41
77.16%
All Time Lowčvc 11., 2023 (9 months ago)
JPY 0,097958
1861.49%

Data provided by Coingecko API

BRTR to JPY converter

Barter
BarterBRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to JPY)

BRTRJPY by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (JPY)

Date
23. 4. 2024
JPY 2,440244
JPY 0
JPY 2,991743
JPY 1,470774
22. 4. 2024
JPY 1,365017
JPY 2,440244
JPY 2,454827
JPY 1,258656
21. 4. 2024
JPY 2,057607
JPY 1,365017
JPY 2,057607
JPY 1,211015
20. 4. 2024
JPY 1,202985
JPY 2,057607
JPY 2,094763
JPY 0,68735
19. 4. 2024
JPY 0,951631
JPY 1,202985
JPY 1,295229
JPY 0,946367
18. 4. 2024
JPY 0,926867
JPY 0,951631
JPY 1,217612
JPY 0,925944
17. 4. 2024
JPY 0,828055
JPY 0,926867
JPY 1,216934
JPY 0,827398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 713
3.10%
Market CapJPY 1,27T
VolumeJPY 26,81B
2
JPY 3 173,78
1.90%
Market CapJPY 387,15B
VolumeJPY 13,48B
4
JPY 599,27
1.39%
Market CapJPY 92,16B
VolumeJPY 1,82B
8
JPY 0,530383
3.78%
Market CapJPY 29,19B
VolumeJPY 1,39B
11
JPY 0,474697
6.30%
Market CapJPY 16,76B
VolumeJPY 466M
578
JPY 1,004
0.03%
Market CapJPY 70,59M
VolumeJPY 543 920

Data provided by Coingecko API

More Cryptocurrencies

4199
JPY 30,88
0%
Market CapJPY 1,54M
VolumeJPY 397
4200
JPY 0,01048968
0.83%
Market CapJPY 1,54M
VolumeJPY 849
4201
JPY 0,058733
0.84%
Market CapJPY 1,52M
VolumeJPY 18 426
4203
JPY 0,00000002
17.93%
Market CapJPY 1,49M
VolumeJPY 64 576
4204
JPY 0,358132
3.63%
Market CapJPY 1,49M
VolumeJPY 2,24M

Data provided by Coingecko API