BaseBearCute (BBQ) Live Price

BaseBearCute logo
BBQBaseBearCute
RUB 0,000191 -36.34%
Market Cap
RUB 0
0%
Volume (24)
RUB 474 199 270
4.50%
Circulating Supply
0 BBQ
Issue Date
-

Data provided by Coingecko API

BBQ price Statistics

BaseBearCute Price Today

BaseBearCute Price
RUB 0,00019108

Price Change

RUB -0,00010906619
36.34%
24h Low / 24h High
RUB 0,00016824 / RUB 0,00032619

Trading Volume

RUB 474 199 270
4.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaseBearCute Supply

Circulating Supply
0 BBQ
Total Supply
100 000 000 000 BBQ
Max Supply
100 000 000 000 BBQ

BaseBearCute Market Cap

Fully Diluted
Market Cap

RUB 19 108 291
9.31%

BaseBearCute Price Yesterday

Yesterday's Low / High
RUB 0,00020173002 / RUB 0,00021965532
Yesterday's Open / Close
RUB 0,00021965532 / RUB 0,00020173002
Yesterday's Change
9.31%
Yesterday's Volume
RUB 476 466 220

BaseBearCute Price History

7d Low / 7d High
RUB 0,0000017914094 / RUB 0,0000054847899
30d Low / 30d High
RUB 0,00020173002 / RUB 0,00034125128
90d Low / 90d High
RUB 0,00020173002 / RUB 0,00046864658
52 Week Low / 52 Week High
RUB 0,00020173002 / RUB 0,00058655734
All Time Highzář 7., 2024 (2 months ago)
RUB 0,100278
99.81%
All Time Lowlis 15., 2024 (0 days ago)
RUB 0,00016824
13.58%

Data provided by Coingecko API

BBQ to RUB converter

BaseBearCute
BaseBearCuteBBQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaseBearCute Price Chart (BBQ to RUB)

BBQRUB by TradingView

BaseBearCute Exchanges

Instant crypto to crypto exchange coming soon!

BaseBearCute Historical Price Data (RUB)

Date
14. 11. 2024
RUB 0,000328
RUB 0
RUB 0,000335
RUB 0,000202
13. 11. 2024
RUB 0,000387
RUB 0,000328
RUB 0,000392
RUB 0,000301
12. 11. 2024
RUB 0,000387
RUB 0,000387
RUB 0,000469
RUB 0,000373
11. 11. 2024
RUB 0,00043
RUB 0,000387
RUB 0,000464
RUB 0,000388
10. 11. 2024
RUB 0,000434
RUB 0,00043
RUB 0,000469
RUB 0,000384
9. 11. 2024
RUB 0,00043
RUB 0,000434
RUB 0,000507
RUB 0,00043
8. 11. 2024
RUB 0,000521
RUB 0,00043
RUB 0,000587
RUB 0,000436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 306
1.75%
Market CapRUB 1,75T
VolumeRUB 96,37B
2
RUB 3 069,26
3.91%
Market CapRUB 369,7B
VolumeRUB 36,21B
4
RUB 210,42
2.94%
Market CapRUB 99,44B
VolumeRUB 9,31B
5
RUB 619,67
0.74%
Market CapRUB 90,48B
VolumeRUB 3,05B
6
RUB 0,370921
5.41%
Market CapRUB 54,44B
VolumeRUB 18,49B
7
RUB 0,800446
16.10%
Market CapRUB 45,62B
VolumeRUB 10,23B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API