Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
BTC 0,039708+ 1.75%
Market Cap
BTC 213
12.60%
Volume (24)
BTC 23
27.97%
Circulating Supply
5 363 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
BTC 0,03970751

Price Change

BTC 0,00068136
1.75%
24h Low / 24h High
BTC 0,03860677 / BTC 0,03972954

Trading Volume

BTC 23,135449
27.97%
Volume / Market Cap
0,10865284
Market Dominance
0,00060571728%
Market Rank
#1255

Based ETH Supply

Circulating Supply
5 362,794 BSDETH
Total Supply
5 362,794 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
BTC 212,93
12.60%

Fully Diluted
Market Cap

BTC 212,93
1.54%

Based ETH Price Yesterday

Yesterday's Low / High
BTC 0,038956951 / BTC 0,039245925
Yesterday's Open / Close
BTC 0,039245925 / BTC 0,038956951
Yesterday's Change
1.55%
Yesterday's Volume
BTC 18,240946

Based ETH Price History

7d Low / 7d High
BTC 2 419,7739 / BTC 3 008,4554
30d Low / 30d High
BTC 0,038046037 / BTC 0,039274736
90d Low / 90d High
BTC 0,035154646 / BTC 0,039274736
52 Week Low / 52 Week High
BTC 0,035154646 / BTC 0,039274736
All Time Highkvě 27., 2024 (5 months ago)
BTC 0,05738743
30.77%
All Time Lowlis 6., 2024 (3 days ago)
BTC 0,0348308
14.06%

Data provided by Coingecko API

BSDETH to BTC converter

Based ETH
Based ETHBSDETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Based ETH Price Chart (BSDETH to BTC)

BSDETHBTC by TradingView

Based ETH Exchanges

Instant crypto to crypto exchange coming soon!

Based ETH Historical Price Data (BTC)

Date
8. 11. 2024
BTC 0,039275
BTC 0
BTC 0,039275
BTC 0,038701
7. 11. 2024
BTC 0,036479
BTC 0,039275
BTC 0,038732
BTC 0,036479
6. 11. 2024
BTC 0,035155
BTC 0,036479
BTC 0,036452
BTC 0,035155
5. 11. 2024
BTC 0,035896
BTC 0,035155
BTC 0,035996
BTC 0,035344
4. 11. 2024
BTC 0,036223
BTC 0,035896
BTC 0,036457
BTC 0,035767
3. 11. 2024
BTC 0,036475
BTC 0,036223
BTC 0,036543
BTC 0,036139
2. 11. 2024
BTC 0,036665
BTC 0,036475
BTC 0,036665
BTC 0,036309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 76 296
0.45%
Market CapBTC 1,51T
VolumeBTC 57,66B
2
BTC 2 984,85
2.27%
Market CapBTC 359,8B
VolumeBTC 32,7B
4
BTC 199,2
0.48%
Market CapBTC 94,05B
VolumeBTC 6,55B
5
BTC 625,9
4.08%
Market CapBTC 91,24B
VolumeBTC 1,5B
7
BTC 0,548324
1.03%
Market CapBTC 31,2B
VolumeBTC 1,72B
9
BTC 0,198622
2.77%
Market CapBTC 29,14B
VolumeBTC 4,66B

Data provided by Coingecko API

More Cryptocurrencies

1252
BTC 0,00001076
2.00%
Market CapBTC 213
VolumeBTC 4
1251
BTC 0
1.54%
Market CapBTC 213
VolumeBTC 3
1254
BTC 0,03966345
1.50%
Market CapBTC 213
VolumeBTC 23
1256
BTC 0,00000001
0.78%
Market CapBTC 212
VolumeBTC 2
1257
BTC 0,0000022
0.06%
Market CapBTC 212
VolumeBTC 2

Data provided by Coingecko API