Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
26,81+ 5.44%
Market Cap
€279 559
3.70%
Volume (24)
33 206
0.53%
Circulating Supply
10 556 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
€26,81

Price Change

€1,38
5.44%
24h Low / 24h High
€25,07 / €27,55

Trading Volume

€33 206
0.53%
Volume / Market Cap
0,11877994
Market Dominance
0,000011393102%
Market Rank
#4363

Beam Bridged AVAX (Beam) Supply

Circulating Supply
10 556,206 AVAX
Total Supply
10 556,206 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
€279 559
3.70%

Fully Diluted
Market Cap

€279 559
0.31%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
€26,518012 / €26,611154
Yesterday's Open / Close
€26,611154 / €26,518012
Yesterday's Change
0.92%
Yesterday's Volume
€23 082,668

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
€22,388451 / €28,536481
30d Low / 30d High
€25,066164 / €26,611154
90d Low / 90d High
€21,235342 / €26,611154
52 Week Low / 52 Week High
€20,578367 / €26,611154
All Time Highbře 18., 2024 (7 months ago)
€59,07
54.23%
All Time Lowsrp 5., 2024 (3 months ago)
€15,7
72.23%

Data provided by Coingecko API

AVAX to EUR converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to EUR)

AVAXEUR by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€26,82
AVAX/EUR
€0,02
€744 375
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€21,05
AVAX/EUR
€0,01
€435 912
Recently
Binance
Binance
€26,9
AVAX/EUR
€0,02
€355 856
Recently
Bitstamp
Bitstamp
€26,89
AVAX/EUR
€0,0703
€0
Recently

Beam Bridged AVAX (Beam) Historical Price Data (EUR)

Date
8. 11. 2024
€25,380218
€0
€26,611154
€25,066164
7. 11. 2024
€25,285723
€25,380218
€25,977344
€24,59146
6. 11. 2024
€21,999105
€25,285723
€25,40111
€21,999105
5. 11. 2024
€20,838581
€21,999105
€22,18336
€20,838581
4. 11. 2024
€21,671563
€20,838581
€22,059198
€20,578367
3. 11. 2024
€21,883284
€21,671563
€22,051175
€20,905467
2. 11. 2024
€22,744466
€21,883284
€22,791704
€21,801956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76 296
0.45%
Market Cap€1,51T
Volume€57,66B
2
2 984,85
2.27%
Market Cap€359,8B
Volume€32,7B
4
199,2
0.48%
Market Cap€94,05B
Volume€6,55B
5
625,9
4.08%
Market Cap€91,24B
Volume€1,5B
7
0,55
1.03%
Market Cap€31,2B
Volume€1,72B
9
0,2
2.77%
Market Cap€29,14B
Volume€4,66B

Data provided by Coingecko API

More Cryptocurrencies

4355
0,00096534
0.02%
Market Cap€281 321
Volume€5 899
Market Cap€277 257
Volume€58
4357
0,0022105
0.57%
Market Cap€281 002
Volume€120
4359
0,00000032
4.94%
Market Cap€278 933
Volume€64 346
4365
0,00027837
9.87%
Market Cap€278 323
Volume€3 900

Data provided by Coingecko API