Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
26.29+ 5.99%
Market Cap
€275,512
5.58%
Volume (24)
23,181
2.14%
Circulating Supply
10,524 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
€26.29

Price Change

€1.49
5.99%
24h Low / 24h High
€24.59 / €26.3

Trading Volume

€23,181
2.14%
Volume / Market Cap
0.084137896
Market Dominance
0.000011228171%
Market Rank
#4365

Beam Bridged AVAX (Beam) Supply

Circulating Supply
10,523.569 AVAX
Total Supply
10,523.569 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
€275,512
5.58%

Fully Diluted
Market Cap

€275,512
3.14%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
€25.293353 / €25.475377
Yesterday's Open / Close
€25.293353 / €25.475377
Yesterday's Change
3.57%
Yesterday's Volume
€32,465.736

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
€22.388451 / €27.910666
30d Low / 30d High
€24.456885 / €25.977344
90d Low / 90d High
€20.578367 / €25.977344
52 Week Low / 52 Week High
€20.578367 / €25.977344
All Time HighMar 18, 2024 (7 months ago)
€59.07
55.50%
All Time LowAug 5, 2024 (3 months ago)
€15.7
67.45%

Data provided by Coingecko API

AVAX to EUR converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to EUR)

AVAXEUR by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€21.05
AVAX/EUR
€0.01
€435,912
Recently
Kraken
Kraken
€26.06
AVAX/EUR
€0.03
€428,798
Recently
Binance
Binance
€26.02
AVAX/EUR
€0.02
€324,020
Recently
Bitstamp
Bitstamp
€26.01
AVAX/EUR
€0.06316
€0
Recently

Beam Bridged AVAX (Beam) Historical Price Data (EUR)

Date
11/7/2024
€25.285723
€0
€25.977344
€24.59146
11/6/2024
€21.999105
€25.285723
€25.40111
€21.999105
11/5/2024
€20.838581
€21.999105
€22.18336
€20.838581
11/4/2024
€21.671563
€20.838581
€22.059198
€20.578367
11/3/2024
€21.883284
€21.671563
€22.051175
€20.905467
11/2/2024
€22.744466
€21.883284
€22.791704
€21.801956
11/1/2024
€22.904844
€22.744466
€23.579829
€22.563957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,187
1.81%
Market Cap€1.51T
Volume€63.75B
2
2,921.26
3.62%
Market Cap€351.93B
Volume€32.49B
4
204.15
8.89%
Market Cap€96.29B
Volume€6.91B
5
598.06
0.60%
Market Cap€87.26B
Volume€1.12B
7
0.55
0.14%
Market Cap€31.36B
Volume€1.59B
8
0.2
2.78%
Market Cap€28.95B
Volume€4.49B

Data provided by Coingecko API

More Cryptocurrencies

4364
0.00126092
1.60%
Market Cap€276,518
Volume€1,738
4366
0
0.05%
Market Cap€276,636
Volume€8
4370
0.00027613
12.91%
Market Cap€276,119
Volume€91,925
4367
0.00027527
3.15%
Market Cap€275,278
Volume€313,374
4368
0.00274964
12.03%
Market Cap€275,078
Volume€171,643

Data provided by Coingecko API