Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
23.93 -0.57%
Market Cap
€233,663
0.51%
Volume (24)
11,469
4.04%
Circulating Supply
9,762 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
€23.93

Price Change

€-0.13821659
0.57%
24h Low / 24h High
€22.48 / €25.21

Trading Volume

€11,469.1
4.04%
Volume / Market Cap
0.049083937
Market Dominance
0.0000072708474%
Market Rank
#5255

Beam Bridged AVAX (Beam) Supply

Circulating Supply
9,762.042 AVAX
Total Supply
9,762.042 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
€233,663
0.51%

Fully Diluted
Market Cap

€233,663
3.69%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
€22.809604 / €23.359214
Yesterday's Open / Close
€23.359214 / €22.809604
Yesterday's Change
3.66%
Yesterday's Volume
€18,502.154

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
€22.952026 / €26.485845
30d Low / 30d High
€22.670138 / €25.203336
90d Low / 90d High
€21.97264 / €25.203336
52 Week Low / 52 Week High
€21.97264 / €25.414364
All Time HighMar 18, 2024 (11 months ago)
€59.07
59.48%
All Time LowAug 5, 2024 (6 months ago)
€15.7
52.49%

Data provided by Coingecko API

AVAX to EUR converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to EUR)

AVAXEUR by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€24.04
AVAX/EUR
€0.01
€545,833
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€21.05
AVAX/EUR
€0.01
€435,912
Recently
Kraken
Kraken
€23.85
AVAX/EUR
€0.01
€423,702
Recently
Bitstamp
Bitstamp
€24.06
AVAX/EUR
€0.0161
€0
Recently

Beam Bridged AVAX (Beam) Historical Price Data (EUR)

Date
2/21/2025
€24.007928
€0
€25.203336
€22.670138
2/20/2025
€22.812995
€24.007928
€24.047733
€22.812995
2/19/2025
€22.509359
€22.812995
€23.065235
€22.202708
2/18/2025
€23.864564
€22.509359
€23.982779
€21.97264
2/17/2025
€23.766489
€23.864564
€24.674975
€23.331457
2/16/2025
€24.275311
€23.766489
€24.350144
€23.521016
2/15/2025
€25.15401
€24.275311
€25.414364
€24.171892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,370
2.04%
Market Cap€1.91T
Volume€50.56B
2
2,705.58
1.90%
Market Cap€325.83B
Volume€33.33B
3
2.58
3.45%
Market Cap€149.37B
Volume€5.12B
5
658.6
0.24%
Market Cap€96.06B
Volume€1.06B
6
172.13
2.89%
Market Cap€83.99B
Volume€5.11B
8
0.24
4.26%
Market Cap€36.14B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

5254
0.0042997
10.80%
Market Cap€234,236
Volume€579
5257
0.00266402
4.19%
Market Cap€234,221
Volume€484
5253
0.00136115
2.43%
Market Cap€234,117
Volume€763
Market Cap€233,618
Volume€11
5258
0.00025216
9.49%
Market Cap€233,525
Volume€1,262

Data provided by Coingecko API