Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
19.65 -4.12%
Market Cap
€178,109
4.08%
Volume (24)
2,818
1.02%
Circulating Supply
9,057 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
€19.65

Price Change

€-0.8442114
4.12%
24h Low / 24h High
€19.54 / €20.9

Trading Volume

€2,817.79
1.02%
Volume / Market Cap
0.015820593
Market Dominance
0.0000052016766%
Market Rank
#6309

Beam Bridged AVAX (Beam) Supply

Circulating Supply
9,057.167 AVAX
Total Supply
9,057.167 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
€178,109
4.08%

Fully Diluted
Market Cap

€178,109
3.03%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
€20.174673 / €20.382569
Yesterday's Open / Close
€20.174673 / €20.382569
Yesterday's Change
3.10%
Yesterday's Volume
€5,031.5296

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
€22.924297 / €25.730144
30d Low / 30d High
€20.174673 / €20.902012
90d Low / 90d High
€19.806212 / €21.754884
52 Week Low / 52 Week High
€19.730553 / €22.01785
All Time HighMar 18, 2024 (1 years ago)
€59.07
66.71%
All Time LowApr 7, 2025 (4 months ago)
€13.28
48.05%

Data provided by Coingecko API

AVAX to EUR converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to EUR)

    AVAXEUR by TradingView

    Beam Bridged AVAX (Beam) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €21.05
    AVAX/EUR
    €0.01
    €435,912
    Recently
    Kraken
    Kraken
    €19.78
    AVAX/EUR
    €0.01
    €316,845
    Recently
    Binance
    Binance
    €19.77
    AVAX/EUR
    €0.01
    €154,093
    Recently
    Bitstamp
    Bitstamp
    €19.77
    AVAX/EUR
    €0.00876
    €0
    Recently

    Beam Bridged AVAX (Beam) Historical Price Data (EUR)

    Date
    8/31/2025
    €20.291716
    €0
    €20.902012
    €20.174673
    8/30/2025
    €20.086703
    €20.291716
    €20.415634
    €19.806212
    8/29/2025
    €21.279602
    €20.086703
    €21.754884
    €19.897288
    8/28/2025
    €21.009253
    €21.279602
    €21.3155
    €20.7681
    8/27/2025
    €20.692657
    €21.009253
    €21.642063
    €20.557585
    8/26/2025
    €20.003801
    €20.692657
    €20.744615
    €19.903389
    8/25/2025
    €22.01785
    €20.003801
    €22.01785
    €19.730553

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 11 minutes and 16 seconds

    Explore Our Other Products for AVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,507
    1.65%
    Market Cap€2.14T
    Volume€29.25B
    2
    4,387.45
    1.70%
    Market Cap€529.54B
    Volume€23.24B
    4
    2.74
    3.73%
    Market Cap€163.04B
    Volume€4.29B
    5
    855.52
    0.80%
    Market Cap€119.08B
    Volume€885.07M
    6
    198.23
    3.52%
    Market Cap€107.22B
    Volume€5.79B
    10
    0.21
    4.91%
    Market Cap€31.64B
    Volume€1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    6301
    0.00019851
    0%
    Market Cap€178,647
    Volume€2
    6272
    0.00124015
    11.21%
    Market Cap€178,209
    Volume€380
    6302
    0.0042745
    0.11%
    Market Cap€178,337
    Volume€25
    6236
    0.00019989
    45.61%
    Market Cap€178,042
    Volume€330,323
    6304
    0.01
    2.59%
    Market Cap€177,932
    Volume€188,591

    Data provided by Coingecko API