Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
34.72 -10.59%
Market Cap
€397,518
9.28%
Volume (24)
15,455
12.86%
Circulating Supply
11,426 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
€34.72

Price Change

€-4.11061
10.59%
24h Low / 24h High
€34.79 / €40.21

Trading Volume

€15,454.77
12.86%
Volume / Market Cap
0.038878164
Market Dominance
0.000011298457%
Market Rank
#4706

Beam Bridged AVAX (Beam) Supply

Circulating Supply
11,426.201 AVAX
Total Supply
11,426.201 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
€397,518
9.28%

Fully Diluted
Market Cap

€397,518
2.37%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
€35.599753 / €35.66853
Yesterday's Open / Close
€35.599753 / €35.66853
Yesterday's Change
2.57%
Yesterday's Volume
€22,542.769

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
€33.536153 / €51.546579
30d Low / 30d High
€35.599753 / €39.825264
90d Low / 90d High
€32.267145 / €44.857217
52 Week Low / 52 Week High
€32.267145 / €49.003322
All Time HighMar 18, 2024 (9 months ago)
€59.07
41.22%
All Time LowAug 5, 2024 (4 months ago)
€15.7
121.19%

Data provided by Coingecko API

AVAX to EUR converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to EUR)

AVAXEUR by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€35.11
AVAX/EUR
€0.03
€888,394
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€21.05
AVAX/EUR
€0.01
€435,912
Recently
Binance
Binance
€35.2
AVAX/EUR
€0.03
€263,978
Recently
Bitstamp
Bitstamp
€35.1
AVAX/EUR
€0.30311
€0
Recently

Beam Bridged AVAX (Beam) Historical Price Data (EUR)

Date
12/21/2024
€38.3512
€0
€39.825264
€35.599753
12/20/2024
€37.100704
€38.3512
€38.171616
€32.267145
12/19/2024
€40.661897
€37.100704
€41.569546
€35.624852
12/18/2024
€44.805608
€40.661897
€45.659981
€42.614641
12/17/2024
€46.547276
€44.805608
€48.312255
€44.912055
12/16/2024
€48.403993
€46.547276
€49.003322
€45.998843
12/15/2024
€47.636697
€48.403993
€48.269283
€46.195282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,988
1.62%
Market Cap€1.9T
Volume€52.21B
2
3,307.35
4.95%
Market Cap€398.39B
Volume€32.52B
4
2.18
5.46%
Market Cap€125.09B
Volume€13.03B
5
651.8
5.08%
Market Cap€95.29B
Volume€1.45B
6
179.34
8.95%
Market Cap€86.21B
Volume€7.07B
7
0.31
6.95%
Market Cap€45.26B
Volume€6.71B

Data provided by Coingecko API

More Cryptocurrencies

4702
0.00489174
5.37%
Market Cap€398,489
Volume€986
4704
0.00000058
17.32%
Market Cap€397,802
Volume€11,163
4705
0.00040062
6.43%
Market Cap€397,662
Volume€2,262
4707
0.04
3.86%
Market Cap€396,930
Volume€124
4741
0.00039693
30.68%
Market Cap€396,926
Volume€33,794

Data provided by Coingecko API