Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
18.78+ 3.52%
Market Cap
€176,587
3.83%
Volume (24)
1,670
10.28%
Circulating Supply
9,414 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
€18.78

Price Change

€0.637937
3.52%
24h Low / 24h High
€18.12 / €18.89

Trading Volume

€1,670.33
10.28%
Volume / Market Cap
0.0094589636
Market Dominance
0.000005174891%
Market Rank
#6032

Beam Bridged AVAX (Beam) Supply

Circulating Supply
9,414.001 AVAX
Total Supply
9,414.001 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
€176,587
3.83%

Fully Diluted
Market Cap

€176,587
1.54%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
€18.417528 / €18.530872
Yesterday's Open / Close
€18.417528 / €18.530872
Yesterday's Change
1.66%
Yesterday's Volume
€1,939.6572

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
€20.69599 / €27.150478
30d Low / 30d High
€17.85677 / €18.58626
90d Low / 90d High
€17.85677 / €21.077514
52 Week Low / 52 Week High
€17.85677 / €23.283218
All Time HighMar 18, 2024 (1 years ago)
€59.07
68.23%
All Time LowApr 7, 2025 (3 months ago)
€13.28
41.29%

Data provided by Coingecko API

AVAX to EUR converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to EUR)

AVAXEUR by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€21.05
AVAX/EUR
€0.01
€435,912
Recently
Binance
Binance
€18.82
AVAX/EUR
€0.02
€122,821
Recently
Kraken
Kraken
€18.87
AVAX/EUR
€0.01
€103,676
Recently
Bitstamp
Bitstamp
€18.89
AVAX/EUR
€0.02984
€0
Recently

Beam Bridged AVAX (Beam) Historical Price Data (EUR)

Date
8/3/2025
€18.021553
€0
€18.58626
€18.021553
8/2/2025
€18.539085
€18.021553
€18.767419
€17.85677
8/1/2025
€19.735567
€18.539085
€19.735567
€18.100819
7/31/2025
€20.402026
€19.735567
€21.077514
€19.761058
7/30/2025
€20.998879
€20.402026
€21.130456
€19.625263
7/29/2025
€21.613466
€20.998879
€22.465022
€20.715772
7/28/2025
€22.038848
€21.613466
€23.283218
€21.84294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 34 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,696
1.51%
Market Cap€2.28T
Volume€24.21B
2
3,539.47
3.78%
Market Cap€427.48B
Volume€18.07B
3
3.01
8.05%
Market Cap€179.26B
Volume€4.76B
5
756.33
2.28%
Market Cap€105.35B
Volume€817.94M
6
163.79
2.60%
Market Cap€88.31B
Volume€3.8B
10
0.2
4.15%
Market Cap€30.34B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

6029
0.18
7.67%
Market Cap€176,696
Volume€39
6030
0.00000177
6.98%
Market Cap€176,646
Volume€15,332
6031
0.0001847
8.72%
Market Cap€176,539
Volume€3,209
6033
0.00029422
18.79%
Market Cap€176,499
Volume€198
6034
0.00017758
0.32%
Market Cap€176,390
Volume€1,499

Data provided by Coingecko API