Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
35.54+ 4.43%
Market Cap
€385,887
4.54%
Volume (24)
14,889
7.05%
Circulating Supply
10,858 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
€35.54

Price Change

€1.51
4.43%
24h Low / 24h High
€33 / €36.14

Trading Volume

€14,888.86
7.05%
Volume / Market Cap
0.038583471
Market Dominance
0.000011315225%
Market Rank
#4950

Beam Bridged AVAX (Beam) Supply

Circulating Supply
10,858.072 AVAX
Total Supply
10,858.072 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
€385,887
4.54%

Fully Diluted
Market Cap

€385,887
0.37%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
€35.415374 / €35.926228
Yesterday's Open / Close
€35.926228 / €35.415374
Yesterday's Change
0.37%
Yesterday's Volume
€15,025.651

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
€34.253102 / €41.715463
30d Low / 30d High
€32.996561 / €35.926228
90d Low / 90d High
€32.996561 / €39.288477
52 Week Low / 52 Week High
€32.996561 / €40.56157
All Time HighMar 18, 2024 (10 months ago)
€59.07
40.35%
All Time LowAug 5, 2024 (5 months ago)
€15.7
124.45%

Data provided by Coingecko API

AVAX to EUR converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to EUR)

AVAXEUR by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€35.63
AVAX/EUR
€0.02
€545,548
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€21.05
AVAX/EUR
€0.01
€435,912
Recently
Binance
Binance
€35.49
AVAX/EUR
€0.04
€253,046
Recently
Bitstamp
Bitstamp
€35.6
AVAX/EUR
€0.02124
€0
Recently

Beam Bridged AVAX (Beam) Historical Price Data (EUR)

Date
1/21/2025
€34.006334
€0
€35.926228
€32.996561
1/20/2025
€35.182429
€34.006334
€37.791446
€33.803655
1/19/2025
€38.173204
€35.182429
€39.288477
€35.268338
1/18/2025
€40.017909
€38.173204
€40.465989
€37.241729
1/17/2025
€38.693446
€40.017909
€40.56157
€38.693446
1/16/2025
€38.587375
€38.693446
€39.058119
€37.432541
1/15/2025
€35.395048
€38.587375
€38.36681
€35.259096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,256
3.86%
Market Cap€2.1T
Volume€94.45B
2
3,337.88
1.96%
Market Cap€402B
Volume€33.5B
3
3.18
1.76%
Market Cap€182.91B
Volume€9.32B
5
250.47
3.86%
Market Cap€121.86B
Volume€12.37B
6
693.75
1.63%
Market Cap€101.19B
Volume€1.11B
7
0.37
5.17%
Market Cap€54.89B
Volume€9.1B

Data provided by Coingecko API

More Cryptocurrencies

4946
0.04
26.95%
Market Cap€387,349
Volume€13,606
4947
0.0003907
0.87%
Market Cap€387,227
Volume€5,545
4949
0.00041254
0.92%
Market Cap€386,564
Volume€160,991
4948
0.00038566
3.31%
Market Cap€385,365
Volume€31,148
4951
0.08
2.39%
Market Cap€384,239
Volume€45,241

Data provided by Coingecko API