Bear (BEAR) Live Price

Bear logo
BEARBear
GBP 0,050529-0.48%
Market Cap
GBP 0
0%
Volume (24)
GBP 109 188
0.03%
Circulating Supply
0 BEAR
Issue Date
-

Data provided by Coingecko API

BEAR price Statistics

Bear Price Today

Bear Price
GBP 0,050529

Price Change

GBP -0,0002449813
0.48%
24h Low / 24h High
GBP 0,04952203 / GBP 0,050857

Trading Volume

GBP 109 188
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bear Supply

Circulating Supply
0 BEAR
Total Supply
0 BEAR
Max Supply
0 BEAR

Bear Market Cap

Fully Diluted
Market Cap

--

Bear Price Yesterday

Yesterday's Low / High
GBP 0,050451348 / GBP 0,050589062
Yesterday's Open / Close
GBP 0,050589062 / GBP 0,050451348
Yesterday's Change
0.02%
Yesterday's Volume
GBP 110 972,42

Bear Price History

7d Low / 7d High
GBP 0,048776844 / GBP 0,083722546
30d Low / 30d High
GBP 0,049592251 / GBP 0,050872502
90d Low / 90d High
GBP 0,048889103 / GBP 0,050872502
52 Week Low / 52 Week High
GBP 0,038281579 / GBP 0,065834471
All Time Highpro 16., 2023 (5 months ago)
GBP 1,13
95.53%
All Time Lowkvě 24., 2024 (9 days ago)
GBP 0,03389383
48.89%

Data provided by Coingecko API

BEAR to GBP converter

Bear
BearBEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bear Price Chart (BEAR to GBP)

BEARGBP by TradingView

Bear Exchanges

Instant crypto to crypto exchange coming soon!

Bear Historical Price Data (GBP)

Date
2. 6. 2024
GBP 0,050287
GBP 0
GBP 0,050835
GBP 0,049592
1. 6. 2024
GBP 0,049876
GBP 0,050287
GBP 0,050873
GBP 0,049743
31. 5. 2024
GBP 0,049792
GBP 0,049876
GBP 0,050786
GBP 0,049045
30. 5. 2024
GBP 0,064346
GBP 0,049792
GBP 0,064949
GBP 0,048889
29. 5. 2024
GBP 0,051748
GBP 0,064346
GBP 0,065834
GBP 0,051748
28. 5. 2024
GBP 0,056822
GBP 0,051748
GBP 0,056822
GBP 0,051953
27. 5. 2024
GBP 0,038379
GBP 0,056822
GBP 0,056942
GBP 0,038282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 12 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 744
1.52%
Market CapGBP 1,35T
VolumeGBP 19,66B
2
GBP 3 819,48
0.37%
Market CapGBP 458,98B
VolumeGBP 9,34B
4
GBP 613,05
1.71%
Market CapGBP 94,22B
VolumeGBP 955,63M
5
GBP 164,89
0.65%
Market CapGBP 75,75B
VolumeGBP 1,7B
8
GBP 0,517962
0.07%
Market CapGBP 28,71B
VolumeGBP 628,56M
9
GBP 0,16084
0.89%
Market CapGBP 23,23B
VolumeGBP 614,48M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 635
2.14%
Market CapGBP 1,04T
VolumeGBP 21,64B
2
GBP 2 932,51
1.06%
Market CapGBP 353,11B
VolumeGBP 10,98B
3
GBP 0,783946
0.10%
Market CapGBP 87,85B
VolumeGBP 32,95B
4
GBP 463,24
1.05%
Market CapGBP 71,38B
VolumeGBP 532,9M
5
GBP 129,15
2.36%
Market CapGBP 59,45B
VolumeGBP 2,07B

Data provided by Coingecko API