Bear (BEAR) Live Price

Bear logo
BEARBear
BRL 0,336553+0.47%
Market Cap
BRL 0
0%
Volume (24)
BRL 738 874
0.76%
Circulating Supply
0 BEAR
Issue Date
-

Data provided by Coingecko API

BEAR price Statistics

Bear Price Today

Bear Price
BRL 0,336553

Price Change

BRL 0,00158311
0.47%
24h Low / 24h High
BRL 0,332275 / BRL 0,339941

Trading Volume

BRL 738 874
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bear Supply

Circulating Supply
0 BEAR
Total Supply
0 BEAR
Max Supply
0 BEAR

Bear Market Cap

Fully Diluted
Market Cap

--

Bear Price Yesterday

Yesterday's Low / High
BRL 0,33498955 / BRL 0,33555124
Yesterday's Open / Close
BRL 0,33498955 / BRL 0,33555124
Yesterday's Change
0.38%
Yesterday's Volume
BRL 691 883,4

Bear Price History

7d Low / 7d High
BRL 0,04866836 / BRL 0,083722546
30d Low / 30d High
BRL 0,33236614 / BRL 0,33994096
90d Low / 90d High
BRL 0,32376186 / BRL 0,43592655
52 Week Low / 52 Week High
BRL 0,23143912 / BRL 0,43592655
All Time Highpro 16., 2023 (5 months ago)
BRL 7,07
95.24%
All Time Lowkvě 24., 2024 (8 days ago)
BRL 0,223151
50.83%

Data provided by Coingecko API

BEAR to BRL converter

Bear
BearBEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bear Price Chart (BEAR to BRL)

BEARBRL by TradingView

Bear Exchanges

Instant crypto to crypto exchange coming soon!

Bear Historical Price Data (BRL)

Date
1. 6. 2024
BRL 0,333259
BRL 0
BRL 0,339941
BRL 0,332366
31. 5. 2024
BRL 0,329831
BRL 0,333259
BRL 0,339008
BRL 0,325749
30. 5. 2024
BRL 0,425135
BRL 0,329831
BRL 0,429006
BRL 0,323762
29. 5. 2024
BRL 0,340856
BRL 0,425135
BRL 0,435927
BRL 0,34085
28. 5. 2024
BRL 0,375347
BRL 0,340856
BRL 0,375347
BRL 0,341997
27. 5. 2024
BRL 0,252738
BRL 0,375347
BRL 0,376196
BRL 0,25067
26. 5. 2024
BRL 0,234055
BRL 0,252738
BRL 0,254158
BRL 0,231439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 31 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 944
0.49%
Market CapBRL 1,34T
VolumeBRL 13,76B
2
BRL 3 774,97
0.65%
Market CapBRL 452,94B
VolumeBRL 8,52B
4
BRL 598,2
0.34%
Market CapBRL 91,9B
VolumeBRL 881,78M
5
BRL 163,28
2.28%
Market CapBRL 74,96B
VolumeBRL 1,29B
8
BRL 0,51
1.08%
Market CapBRL 28,43B
VolumeBRL 483,28M
9
BRL 0,16
1.72%
Market CapBRL 22,67B
VolumeBRL 472,18M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351 396
1.43%
Market CapBRL 6,94T
VolumeBRL 144,54B
2
BRL 19 575,44
0.35%
Market CapBRL 2,36T
VolumeBRL 73,28B
3
BRL 5,23
0.57%
Market CapBRL 586,17B
VolumeBRL 219,85B
4
BRL 3 091,91
0.45%
Market CapBRL 476,26B
VolumeBRL 3,4B
5
BRL 862,15
1.66%
Market CapBRL 396,71B
VolumeBRL 13,84B

Data provided by Coingecko API