Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
ETH 0,000001-14.28%
Market Cap
ETH 0
0%
Volume (24)
ETH 32
3.24%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
ETH 0,00000119

Price Change

ETH <0.000001
14.28%
24h Low / 24h High
ETH 0,00000119 / ETH 0,00000145

Trading Volume

ETH 32,424075
3.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1 000 000 000 BEARDY
Max Supply
1 000 000 000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

ETH 1 196
15.12%

Bearded Dragon Price Yesterday

Yesterday's Low / High
ETH 0,0000014032668 / ETH 0,0000014147816
Yesterday's Open / Close
ETH 0,0000014032668 / ETH 0,0000014147816
Yesterday's Change
15.54%
Yesterday's Volume
ETH 31,604984

Bearded Dragon Price History

7d Low / 7d High
ETH 0,0037566763 / ETH 0,0080342343
30d Low / 30d High
ETH 0,0000013336693 / ETH 0,0000018051182
90d Low / 90d High
ETH 0,0000011954388 / ETH 0,0000018051182
52 Week Low / 52 Week High
ETH 0,0000011954388 / ETH 0,0000025064697
All Time Highdub 3., 2024 (26 days ago)
ETH 0,00028246
99.55%
All Time Lowdub 2., 2024 (27 days ago)
ETH <0.000001
296.94%

Data provided by Coingecko API

BEARDY to ETH converter

Bearded Dragon
Bearded DragonBEARDY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to ETH)

BEARDYETH by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (ETH)

Date
28. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000002
ETH 0,000001
27. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
26. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
25. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
24. 4. 2024
ETH 0,000002
ETH 0,000001
ETH 0,000002
ETH 0,000001
23. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000003
ETH 0,000002
22. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 032
0.89%
Market CapETH 1,24T
VolumeETH 27,28B
2
eth
EthereumETH
ETH 3 175,02
3.80%
Market CapETH 387,49B
VolumeETH 15,67B
4
ETH 590,37
2.48%
Market CapETH 90,81B
VolumeETH 1,06B
8
ETH 0,513322
0.87%
Market CapETH 28,36B
VolumeETH 1,09B
11
ETH 0,452287
3.50%
Market CapETH 15,97B
VolumeETH 297,53M
564
ETH 0,996724
0.51%
Market CapETH 70,49M
VolumeETH 328 203

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 19,778757
3.08%
Market CapETH 389,25M
VolumeETH 8,4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122,05M
VolumeETH 4,99M
3
ETH 0,00031572
5.06%
Market CapETH 34,86M
VolumeETH 13,59M
4
ETH 0,18625591
2.33%
Market CapETH 28,66M
VolumeETH 312 320
5
ETH 0,04232108
1.61%
Market CapETH 18,99M
VolumeETH 815 586

Data provided by Coingecko API