Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
INR 0,568007+36.62%
Market Cap
INR 0
0%
Volume (24)
INR 13 900 328
3.40%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
INR 0,568007

Price Change

INR 0,152241
36.62%
24h Low / 24h High
INR 0,409813 / INR 0,57634

Trading Volume

INR 13 900 328
3.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1 000 000 000 BEARDY
Max Supply
1 000 000 000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

INR 568 284 410
34.86%

Bearded Dragon Price Yesterday

Yesterday's Low / High
INR 0,41921501 / INR 0,42356833
Yesterday's Open / Close
INR 0,42356833 / INR 0,41921501
Yesterday's Change
34.79%
Yesterday's Volume
INR 3 993 709,8

Bearded Dragon Price History

7d Low / 7d High
INR 0,0023402242 / INR 0,0068921683
30d Low / 30d High
INR 0,34568488 / INR 0,42356833
90d Low / 90d High
INR 0,24730346 / INR 0,42356833
52 Week Low / 52 Week High
INR 0,19577996 / INR 0,42356833
All Time Highdub 3., 2024 (19 days ago)
INR 78,7
99.28%
All Time Lowdub 2., 2024 (19 days ago)
INR 0,086242
558.62%

Data provided by Coingecko API

BEARDY to INR converter

Bearded Dragon
Bearded DragonBEARDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to INR)

BEARDYINR by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (INR)

Date
21. 4. 2024
INR 0,379229
INR 0
INR 0,423568
INR 0,379229
20. 4. 2024
INR 0,348025
INR 0,379229
INR 0,369327
INR 0,334004
19. 4. 2024
INR 0,265474
INR 0,348025
INR 0,347799
INR 0,253973
18. 4. 2024
INR 0,253262
INR 0,265474
INR 0,285661
INR 0,247303
17. 4. 2024
INR 0,240935
INR 0,253262
INR 0,248008
INR 0,19578
16. 4. 2024
INR 0,308367
INR 0,240935
INR 0,308367
INR 0,234519
15. 4. 2024
INR 0,333367
INR 0,308367
INR 0,360425
INR 0,299479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 390
2.67%
Market CapINR 1,31T
VolumeINR 25,51B
2
INR 3 197,97
1.89%
Market CapINR 383,46B
VolumeINR 11,31B
4
INR 597,16
4.44%
Market CapINR 91,86B
VolumeINR 1,58B
7
INR 0,546819
4.75%
Market CapINR 30,14B
VolumeINR 1,27B
11
INR 0,515679
4.35%
Market CapINR 18,21B
VolumeINR 390,37M
590
INR 1,008
0.42%
Market CapINR 71,04M
VolumeINR 596 771

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 406 983
3.63%
Market CapINR 106,73T
VolumeINR 4,37T
2
INR 258 289
1.87%
Market CapINR 31,11T
VolumeINR 1,81T
3
INR 83,57
0.27%
Market CapINR 9,15T
VolumeINR 6,51T
4
INR 46 744
2.91%
Market CapINR 7,21T
VolumeINR 147,46B
5
INR 12 009,47
7.21%
Market CapINR 5,39T
VolumeINR 523,53B

Data provided by Coingecko API