Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
INR 0,021492+ 0.81%
Market Cap
INR 0
0%
Volume (24)
INR 195 375
14.45%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
INR 0,02149159

Price Change

INR 0,00017352
0.81%
24h Low / 24h High
INR 0,02078647 / INR 0,02193395

Trading Volume

INR 195 375
14.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1 000 000 000 BEARDY
Max Supply
1 000 000 000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

INR 21 491 591
0.57%

Bearded Dragon Price Yesterday

Yesterday's Low / High
INR 0,021338629 / INR 0,021890396
Yesterday's Open / Close
INR 0,021338629 / INR 0,021890396
Yesterday's Change
0.57%
Yesterday's Volume
INR 267 187,22

Bearded Dragon Price History

7d Low / 7d High
INR 0,0002052227 / INR 0,00029383652
30d Low / 30d High
INR 0,020586812 / INR 0,021890396
90d Low / 90d High
INR 0,020586812 / INR 0,02479183
52 Week Low / 52 Week High
INR 0,017319862 / INR 0,02479183
All Time Highdub 3., 2024 (7 months ago)
INR 78,7
99.97%
All Time Lowlis 5., 2024 (11 days ago)
INR 0,01268049
69.13%

Data provided by Coingecko API

BEARDY to INR converter

Bearded Dragon
Bearded DragonBEARDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to INR)

BEARDYINR by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (INR)

Date
15. 11. 2024
INR 0,021017
INR 0
INR 0,02189
INR 0,020919
14. 11. 2024
INR 0,02166
INR 0,021017
INR 0,022471
INR 0,020587
13. 11. 2024
INR 0,021667
INR 0,02166
INR 0,022821
INR 0,020914
12. 11. 2024
INR 0,021133
INR 0,021667
INR 0,024792
INR 0,021133
11. 11. 2024
INR 0,019566
INR 0,021133
INR 0,021507
INR 0,019558
10. 11. 2024
INR 0,018692
INR 0,019566
INR 0,019674
INR 0,018633
9. 11. 2024
INR 0,017526
INR 0,018692
INR 0,018694
INR 0,01732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 306
4.37%
Market CapINR 1,81T
VolumeINR 83,66B
2
INR 3 132,92
3.42%
Market CapINR 377,3B
VolumeINR 30,72B
4
INR 220,15
6.96%
Market CapINR 104,19B
VolumeINR 7,79B
5
INR 622,7
1.84%
Market CapINR 90,91B
VolumeINR 1,63B
6
INR 0,375967
4.87%
Market CapINR 55,19B
VolumeINR 12,58B
7
INR 0,939745
16.36%
Market CapINR 53,24B
VolumeINR 12,52B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API