Bee (BEE) Live Price

Bee logo
BEEBee
JPY 0,010913 -17.56%
Market Cap
JPY 10,95M
17.31%
Volume (24)
JPY 1 061 059
28.88%
Circulating Supply
999 998 350 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

Bee Price Today

Bee Price
JPY 0,01091345

Price Change

JPY -0,0023249005
17.56%
24h Low / 24h High
JPY 0,00943172 / JPY 0,01372677

Trading Volume

JPY 1 061 059
28.88%
Volume / Market Cap
0,096856899
Market Dominance
0,0000029821816%
Market Rank
#5425

Bee Supply

Circulating Supply
999 998 351 BEE
Total Supply
999 998 351 BEE
Max Supply
999 998 351 BEE

Bee Market Cap

Market Cap
JPY 10 954 914
17.31%

Fully Diluted
Market Cap

JPY 10 954 914
15.40%

Bee Price Yesterday

Yesterday's Low / High
JPY 0,012172649 / JPY 0,013726771
Yesterday's Open / Close
JPY 0,012172649 / JPY 0,013726771
Yesterday's Change
15.72%
Yesterday's Volume
JPY 650 350,95

Bee Price History

7d Low / 7d High
JPY 0,000053469112 / JPY 0,00020197563
30d Low / 30d High
JPY 0,011658325 / JPY 0,013726771
90d Low / 90d High
JPY 0,01077181 / JPY 0,018623646
52 Week Low / 52 Week High
JPY 0,0081821109 / JPY 0,030907321
All Time Highříj 2., 2024 (1 months ago)
JPY 2,51
99.56%
All Time Lowlis 3., 2024 (4 days ago)
JPY 0,00818211
33.89%

Data provided by Coingecko API

BEE to JPY converter

Bee
BeeBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bee Price Chart (BEE to JPY)

BEEJPY by TradingView

Bee Exchanges

Instant crypto to crypto exchange coming soon!

Bee Historical Price Data (JPY)

Date
6. 11. 2024
JPY 0,011699
JPY 0
JPY 0,013727
JPY 0,011699
5. 11. 2024
JPY 0,011228
JPY 0,011699
JPY 0,012533
JPY 0,011201
4. 11. 2024
JPY 0,016933
JPY 0,011228
JPY 0,018624
JPY 0,010772
3. 11. 2024
JPY 0,009368
JPY 0,016933
JPY 0,030907
JPY 0,008182
2. 11. 2024
JPY 0,009513
JPY 0,009368
JPY 0,009514
JPY 0,008967
1. 11. 2024
JPY 0,009617
JPY 0,009513
JPY 0,010023
JPY 0,009201
31. 10. 2024
JPY 0,010694
JPY 0,009617
JPY 0,010694
JPY 0,009466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 813
1.96%
Market CapJPY 1,5T
VolumeJPY 70,05B
2
JPY 2 835,2
7.34%
Market CapJPY 342,2B
VolumeJPY 36,21B
4
JPY 191,46
3.32%
Market CapJPY 90,5B
VolumeJPY 5,77B
5
JPY 597,11
2.44%
Market CapJPY 87,13B
VolumeJPY 1,29B
7
JPY 0,548849
3.34%
Market CapJPY 31,25B
VolumeJPY 2,32B
8
JPY 0,193288
1.52%
Market CapJPY 28,53B
VolumeJPY 5,73B

Data provided by Coingecko API

More Cryptocurrencies

5422
Market CapJPY 10,96M
VolumeJPY 384 406
5423
JPY 0,01095893
10.46%
Market CapJPY 10,96M
VolumeJPY 453 689
5424
JPY 0,02739963
468.52%
Market CapJPY 10,96M
VolumeJPY 9 146
5426
JPY 225,4
0%
Market CapJPY 10,96M
VolumeJPY 15 174
5432
JPY 0,01098392
4.02%
Market CapJPY 10,93M
VolumeJPY 2,9M

Data provided by Coingecko API