Bee (BEE) Live Price

Bee logo
BEEBee
JPY 0.005351 -46.56%
Market Cap
JPY 5.35M
48.21%
Volume (24)
JPY 2,803,286
7.69%
Circulating Supply
999,998,350 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

Bee Price Today

Bee Price
JPY 0.00535139

Price Change

JPY -0.0046621837
46.56%
24h Low / 24h High
JPY 0.0048306 / JPY 0.01013375

Trading Volume

JPY 2,803,286
7.69%
Volume / Market Cap
0.52373317
Market Dominance
0.0000010346335%
Market Rank
#7515

Bee Supply

Circulating Supply
999,998,351 BEE
Total Supply
999,998,351 BEE
Max Supply
999,998,351 BEE

Bee Market Cap

Market Cap
JPY 5,352,508
48.21%

Fully Diluted
Market Cap

JPY 5,352,508
6.67%

Bee Price Yesterday

Yesterday's Low / High
JPY 0.0050042932 / JPY 0.0050313579
Yesterday's Open / Close
JPY 0.0050042932 / JPY 0.0050313579
Yesterday's Change
6.65%
Yesterday's Volume
JPY 19,859,333

Bee Price History

7d Low / 7d High
JPY 0.000021993803 / JPY 0.0002136758
30d Low / 30d High
JPY 0.0049523326 / JPY 0.024910622
90d Low / 90d High
JPY 0.0033682959 / JPY 0.032627832
52 Week Low / 52 Week High
JPY 0.0033067182 / JPY 0.032627832
All Time HighOct 2, 2024 (4 months ago)
JPY 2.51
99.79%
All Time LowFeb 3, 2025 (13 days ago)
JPY 0.00300064
77.48%

Data provided by Coingecko API

BEE to JPY converter

Bee
BeeBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bee Price Chart (BEE to JPY)

BEEJPY by TradingView

Bee Exchanges

Instant crypto to crypto exchange coming soon!

Bee Historical Price Data (JPY)

Date
2/15/2025
JPY 0.017394
JPY 0
JPY 0.024911
JPY 0.004952
2/14/2025
JPY 0.003414
JPY 0.017394
JPY 0.032628
JPY 0.003414
2/13/2025
JPY 0.003519
JPY 0.003414
JPY 0.00354
JPY 0.003368
2/12/2025
JPY 0.003563
JPY 0.003519
JPY 0.00357
JPY 0.003445
2/11/2025
JPY 0.003515
JPY 0.003563
JPY 0.003659
JPY 0.003512
2/10/2025
JPY 0.004983
JPY 0.003515
JPY 0.004993
JPY 0.003507
2/9/2025
JPY 0.003307
JPY 0.004983
JPY 0.005369
JPY 0.003307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,309
0.29%
Market CapJPY 1.93T
VolumeJPY 13.83B
2
JPY 2,710.76
0.10%
Market CapJPY 326.96B
VolumeJPY 8.6B
3
JPY 2.76
1.31%
Market CapJPY 159.93B
VolumeJPY 3.23B
5
JPY 668.56
1.70%
Market CapJPY 97.56B
VolumeJPY 884.7M
6
JPY 193.51
0.74%
Market CapJPY 94.54B
VolumeJPY 1.74B
8
JPY 0.270746
2.34%
Market CapJPY 40.11B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.36M
VolumeJPY 35,170
7513
JPY 0.00535774
0.52%
Market CapJPY 5.36M
VolumeJPY 1,917
7514
JPY 0.00610491
5.56%
Market CapJPY 5.36M
VolumeJPY 3.33M
7516
JPY 0.00534937
0.20%
Market CapJPY 5.35M
VolumeJPY 39,111
7517
JPY 0.078212
0.34%
Market CapJPY 5.35M
VolumeJPY 1.41M

Data provided by Coingecko API