Bee (BEE) Live Price

Bee logo
BEEBee
JPY 0.00408 -7.00%
Market Cap
JPY 4.08M
7.00%
Volume (24)
JPY 56,360
0.52%
Circulating Supply
999,998,350 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

Bee Price Today

Bee Price
JPY 0.00408003

Price Change

JPY -0.00030709466
7.00%
24h Low / 24h High
JPY 0.00400378 / JPY 0.00439621

Trading Volume

JPY 56,360
0.52%
Volume / Market Cap
0.013813627
Market Dominance
<0.000001%
Market Rank
#9414

Bee Supply

Circulating Supply
999,998,351 BEE
Total Supply
999,998,351 BEE
Max Supply
999,998,351 BEE

Bee Market Cap

Market Cap
JPY 4,080,029
7.00%

Fully Diluted
Market Cap

JPY 4,080,029
1.35%

Bee Price Yesterday

Yesterday's Low / High
JPY 0.0040150672 / JPY 0.0040360053
Yesterday's Open / Close
JPY 0.0040360053 / JPY 0.0040150672
Yesterday's Change
1.35%
Yesterday's Volume
JPY 54,097.968

Bee Price History

7d Low / 7d High
JPY 0.000025103064 / JPY 0.000032233261
30d Low / 30d High
JPY 0.0040037773 / JPY 0.0044649055
90d Low / 90d High
JPY 0.0040037773 / JPY 0.0047364238
52 Week Low / 52 Week High
JPY 0.003709053 / JPY 0.012850829
All Time HighOct 2, 2024 (11 months ago)
JPY 2.51
99.84%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00211909
93.44%

Data provided by Coingecko API

BEE to JPY converter

Bee
BeeBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEE Safely with 3Commas

Use a proven backtested strategy for BEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bee Price Chart (BEE to JPY)

    BEEJPY by TradingView

    Bee Exchanges

    Instant crypto to crypto exchange coming soon!

    Bee Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.004443
    JPY 0
    JPY 0.004465
    JPY 0.004004
    8/28/2025
    JPY 0.00447
    JPY 0
    JPY 0.004688
    JPY 0.00447
    8/27/2025
    JPY 0.004107
    JPY 0.00447
    JPY 0.004601
    JPY 0.004103
    8/26/2025
    JPY 0.00376
    JPY 0.004107
    JPY 0.004125
    JPY 0.003736
    8/25/2025
    JPY 0.004161
    JPY 0.00376
    JPY 0.004453
    JPY 0.003709
    8/24/2025
    JPY 0.00667
    JPY 0.004161
    JPY 0.012851
    JPY 0.004106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 41 minutes and 27 seconds

    Explore Our Other Products for BEE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,463
    0.17%
    Market CapJPY 2.16T
    VolumeJPY 22.29B
    2
    JPY 4,454.5
    1.15%
    Market CapJPY 538.28B
    VolumeJPY 18.53B
    3
    JPY 2.83
    0.51%
    Market CapJPY 168.24B
    VolumeJPY 3.11B
    5
    JPY 858.6
    0.16%
    Market CapJPY 119.58B
    VolumeJPY 737.63M
    6
    JPY 203.94
    0.42%
    Market CapJPY 110.4B
    VolumeJPY 5.32B
    9
    JPY 0.217292
    0.52%
    Market CapJPY 32.77B
    VolumeJPY 901.82M

    Data provided by Coingecko API

    More Cryptocurrencies

    9411
    JPY 0.0041625
    0.61%
    Market CapJPY 4.09M
    VolumeJPY 427
    9412
    JPY 0.00408448
    0%
    Market CapJPY 4.08M
    VolumeJPY 891
    9413
    JPY 0.00428839
    0.73%
    Market CapJPY 4.08M
    VolumeJPY 20,239
    9415
    JPY 0.04079544
    0%
    Market CapJPY 4.08M
    VolumeJPY 2,914
    9416
    JPY 0.00407812
    6.02%
    Market CapJPY 4.08M
    VolumeJPY 322,018

    Data provided by Coingecko API