Beluga Cat (BELUGA) Live Price

Beluga Cat logo
BELUGABeluga Cat
RUB 0,049567+ 83.40%
Market Cap
RUB 49,57M
83.40%
Volume (24)
RUB 6 248 709
0.83%
Circulating Supply
1 000 000 000 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga Cat Price Today

Beluga Cat Price
RUB 0,04956655

Price Change

RUB 0,02254024
83.40%
24h Low / 24h High
RUB 0,0243968 / RUB 0,052457

Trading Volume

RUB 6 248 709
0.83%
Volume / Market Cap
0,12606706
Market Dominance
0,000019139476%
Market Rank
#4030

Beluga Cat Supply

Circulating Supply
1 000 000 000 BELUGA
Total Supply
1 000 000 000 BELUGA
Max Supply
1 000 000 000 BELUGA

Beluga Cat Market Cap

Market Cap
RUB 49 566 547
83.40%

Fully Diluted
Market Cap

RUB 49 566 547
40.98%

Beluga Cat Price Yesterday

Yesterday's Low / High
RUB 0,034900811 / RUB 0,035415495
Yesterday's Open / Close
RUB 0,034900811 / RUB 0,035415495
Yesterday's Change
40.98%
Yesterday's Volume
RUB 4 369 283,9

Beluga Cat Price History

7d Low / 7d High
RUB 0,0001763562 / RUB 0,00050968174
30d Low / 30d High
RUB 0,024842973 / RUB 0,036378119
90d Low / 90d High
RUB 0,018346774 / RUB 0,049719235
52 Week Low / 52 Week High
RUB 0,014877712 / RUB 0,049719235
All Time Highbře 15., 2024 (8 months ago)
RUB 0,875562
94.34%
All Time Lowzář 2., 2024 (2 months ago)
RUB 0,00567927
772.76%

Data provided by Coingecko API

BELUGA to RUB converter

Beluga Cat
Beluga CatBELUGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beluga Cat Price Chart (BELUGA to RUB)

BELUGARUB by TradingView

Beluga Cat Exchanges

Instant crypto to crypto exchange coming soon!

Beluga Cat Historical Price Data (RUB)

Date
12. 11. 2024
RUB 0,031886
RUB 0
RUB 0,035415
RUB 0,024843
11. 11. 2024
RUB 0,038814
RUB 0,031886
RUB 0,039494
RUB 0,033047
10. 11. 2024
RUB 0,049719
RUB 0,038814
RUB 0,049719
RUB 0,03113
9. 11. 2024
RUB 0,017752
RUB 0,049719
RUB 0,03946
RUB 0,017752
8. 11. 2024
RUB 0,018061
RUB 0,017752
RUB 0,019927
RUB 0,017185
7. 11. 2024
RUB 0,020633
RUB 0,018061
RUB 0,02249
RUB 0,018101
6. 11. 2024
RUB 0,014878
RUB 0,020633
RUB 0,020473
RUB 0,014878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 966
4.51%
Market CapRUB 1,78T
VolumeRUB 116,89B
2
RUB 3 242,78
0.50%
Market CapRUB 390,29B
VolumeRUB 47,59B
4
RUB 212,98
1.98%
Market CapRUB 100,41B
VolumeRUB 11,58B
5
RUB 623,06
0.09%
Market CapRUB 90,9B
VolumeRUB 2,53B
6
RUB 0,405872
11.94%
Market CapRUB 59,45B
VolumeRUB 32,67B
7
RUB 0,707187
9.02%
Market CapRUB 40,13B
VolumeRUB 10,92B

Data provided by Coingecko API

More Cryptocurrencies

4027
RUB 0,050725
2.82%
Market CapRUB 49,7M
VolumeRUB 1,09M
4029
RUB 0,495001
8.47%
Market CapRUB 49,56M
VolumeRUB 191 969
4031
RUB 0,04962648
3.76%
Market CapRUB 49,55M
VolumeRUB 430 324
4036
Market CapRUB 49,54M
VolumeRUB 586 061
4032
RUB 0,050545
38.18%
Market CapRUB 49,53M
VolumeRUB 12,86M

Data provided by Coingecko API