Bitago (XBIT) Live Price

Bitago logo
XBITBitago
JPY 11,35-3.33%
Market Cap
JPY 108,96M
3.41%
Volume (24)
JPY 1 528 110
1.37%
Circulating Supply
9 600 000 XBIT
Issue Date
-

Data provided by Coingecko API

XBIT price Statistics

Bitago Price Today

Bitago Price
JPY 11,35

Price Change

JPY -0,39082109
3.33%
24h Low / 24h High
JPY 11,06 / JPY 12,07

Trading Volume

JPY 1 528 110
1.37%
Volume / Market Cap
0,014025124
Market Dominance
0,000034063289%
Market Rank
#3070

Bitago Supply

Circulating Supply
9 600 000 XBIT
Total Supply
200 000 000 XBIT
Max Supply
200 000 000 XBIT

Bitago Market Cap

Market Cap
JPY 108 955 190
3.41%

Fully Diluted
Market Cap

JPY 2 269 899 800
0.07%

Bitago Price Yesterday

Yesterday's Low / High
JPY 11,279207 / JPY 11,435385
Yesterday's Open / Close
JPY 11,279207 / JPY 11,435385
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1 478 683,6

Bitago Price History

7d Low / 7d High
JPY 0,068671265 / JPY 0,083633495
30d Low / 30d High
JPY 11,057223 / JPY 12,070758
90d Low / 90d High
JPY 9,7716578 / JPY 12,070758
52 Week Low / 52 Week High
JPY 9,7716578 / JPY 12,070758
All Time Highsrp 26., 2024 (25 days ago)
JPY 16,11
29.54%
All Time Lowzář 6., 2024 (14 days ago)
JPY 9,65
17.63%

Data provided by Coingecko API

XBIT to JPY converter

Bitago
BitagoXBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitago Price Chart (XBIT to JPY)

XBITJPY by TradingView

Bitago Exchanges

Instant crypto to crypto exchange coming soon!

Bitago Historical Price Data (JPY)

Date
20. 9. 2024
JPY 11,23345
JPY 0
JPY 12,070758
JPY 11,057223
19. 9. 2024
JPY 10,228295
JPY 11,23345
JPY 11,318035
JPY 10,228295
18. 9. 2024
JPY 10,156561
JPY 10,228295
JPY 10,156561
JPY 9,771658
17. 9. 2024
JPY 10,10287
JPY 10,156561
JPY 10,442543
JPY 9,976833
16. 9. 2024
JPY 10,211092
JPY 10,10287
JPY 10,253567
JPY 10,013891
15. 9. 2024
JPY 10,834808
JPY 10,211092
JPY 10,959481
JPY 10,176795
14. 9. 2024
JPY 11,392739
JPY 10,834808
JPY 11,475036
JPY 10,80308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 6 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 065
1.03%
Market CapJPY 1,25T
VolumeJPY 28,4B
2
JPY 2 550,95
0.24%
Market CapJPY 306,9B
VolumeJPY 15,73B
4
JPY 578,9
0.79%
Market CapJPY 84,27B
VolumeJPY 582,84M
5
JPY 147
2.02%
Market CapJPY 68,81B
VolumeJPY 3,3B
7
JPY 0,582702
0.66%
Market CapJPY 32,87B
VolumeJPY 1,05B
9
JPY 0,105288
1.25%
Market CapJPY 15,37B
VolumeJPY 548,1M

Data provided by Coingecko API

More Cryptocurrencies

3067
JPY 0,02419945
1.04%
Market CapJPY 109,23M
VolumeJPY 25,89M
3068
JPY 0,628462
0%
Market CapJPY 106,65M
VolumeJPY 1 049
3069
JPY 1,43
2.92%
Market CapJPY 109,13M
VolumeJPY 1,05M
3071
JPY 9,68
0.79%
Market CapJPY 108,95M
VolumeJPY 1,11M
3073
JPY 1,5
2.22%
Market CapJPY 108,9M
VolumeJPY 3,42M

Data provided by Coingecko API