Bitago (XBIT) Live Price

Bitago logo
XBITBitago
JPY 0.035115 -2.40%
Market Cap
JPY 337,102
3.71%
Volume (24)
JPY 2,429
0.68%
Circulating Supply
9,600,000 XBIT
Issue Date
-

Data provided by Coingecko API

XBIT price Statistics

Bitago Price Today

Bitago Price
JPY 0.03511482

Price Change

JPY -0.00086492805
2.40%
24h Low / 24h High
JPY 0.03326962 / JPY 0.0361698

Trading Volume

JPY 2,428.95
0.68%
Volume / Market Cap
0.0072053859
Market Dominance
<0.000001%
Market Rank
#6815

Bitago Supply

Circulating Supply
9,600,000 XBIT
Total Supply
200,000,000 XBIT
Max Supply
200,000,000 XBIT

Bitago Market Cap

Market Cap
JPY 337,102
3.71%

Fully Diluted
Market Cap

JPY 7,022,964
2.57%

Bitago Price Yesterday

Yesterday's Low / High
JPY 0.034119747 / JPY 0.034352301
Yesterday's Open / Close
JPY 0.034119747 / JPY 0.034352301
Yesterday's Change
2.57%
Yesterday's Volume
JPY 378,968.05

Bitago Price History

7d Low / 7d High
JPY 0.00019114667 / JPY 0.0015322117
30d Low / 30d High
JPY 0.029565037 / JPY 0.042259778
90d Low / 90d High
JPY 0.029565037 / JPY 0.042259778
52 Week Low / 52 Week High
JPY 0.029565037 / JPY 0.69484499
All Time HighAug 26, 2024 (2 months ago)
JPY 16.11
99.78%
All Time LowNov 19, 2024 (1 days ago)
JPY 0.02933872
19.97%

Data provided by Coingecko API

XBIT to JPY converter

Bitago
BitagoXBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitago Price Chart (XBIT to JPY)

XBITJPY by TradingView

Bitago Exchanges

Instant crypto to crypto exchange coming soon!

Bitago Historical Price Data (JPY)

Date
11/20/2024
JPY 0.029734
JPY 0
JPY 0.04226
JPY 0.029734
11/19/2024
JPY 0.030174
JPY 0.029734
JPY 0.030881
JPY 0.029565
11/18/2024
JPY 0.037545
JPY 0.030174
JPY 0.039252
JPY 0.030905
11/17/2024
JPY 0.03376
JPY 0.037545
JPY 0.037609
JPY 0.03204
11/16/2024
JPY 0.050246
JPY 0.03376
JPY 0.06586
JPY 0.033289
11/15/2024
JPY 0.04446
JPY 0.050246
JPY 0.058175
JPY 0.039087
11/14/2024
JPY 0.694119
JPY 0.04446
JPY 0.694845
JPY 0.092191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,280
2.90%
Market CapJPY 1.93T
VolumeJPY 110.89B
2
JPY 3,354.01
6.84%
Market CapJPY 404.04B
VolumeJPY 48.94B
4
JPY 246.19
1.75%
Market CapJPY 116.83B
VolumeJPY 10.82B
5
JPY 627.21
1.35%
Market CapJPY 91.44B
VolumeJPY 2.12B
6
JPY 1.13
1.05%
Market CapJPY 64.41B
VolumeJPY 7.33B
7
JPY 0.392556
0.66%
Market CapJPY 57.68B
VolumeJPY 10.47B

Data provided by Coingecko API

More Cryptocurrencies

6811
JPY 0.02977128
0.72%
Market CapJPY 371,963
VolumeJPY 1,935
6812
JPY 0.00239503
0.53%
Market CapJPY 352,582
VolumeJPY 3,593
6813
JPY 0.01463886
0%
Market CapJPY 348,405
VolumeJPY 1,185
6816
JPY 0.442666
0.97%
Market CapJPY 316,691
VolumeJPY 16.36M
6817
JPY 0.125451
0%
Market CapJPY 312,251
VolumeJPY 0

Data provided by Coingecko API