Bitago (XBIT) Live Price

Bitago logo
XBITBitago
JPY 11.17+12.38%
Market Cap
JPY 107.24M
12.26%
Volume (24)
JPY 85,031
1.44%
Circulating Supply
9,600,000 XBIT
Issue Date
-

Data provided by Coingecko API

XBIT price Statistics

Bitago Price Today

Bitago Price
JPY 11.17

Price Change

JPY 1.23
12.38%
24h Low / 24h High
JPY 9.87 / JPY 11.39

Trading Volume

JPY 85,031
1.44%
Volume / Market Cap
0.00079293017
Market Dominance
0.000033525943%
Market Rank
#3058

Bitago Supply

Circulating Supply
9,600,000 XBIT
Total Supply
200,000,000 XBIT
Max Supply
200,000,000 XBIT

Bitago Market Cap

Market Cap
JPY 107,236,430
12.26%

Fully Diluted
Market Cap

JPY 2,234,092,300
12.34%

Bitago Price Yesterday

Yesterday's Low / High
JPY 9.8726186 / JPY 10.015069
Yesterday's Open / Close
JPY 10.015069 / JPY 9.8726186
Yesterday's Change
12.33%
Yesterday's Volume
JPY 208,768.81

Bitago Price History

7d Low / 7d High
JPY 0.068671265 / JPY 0.081472814
30d Low / 30d High
JPY 9.7716578 / JPY 10.307537
90d Low / 90d High
JPY 9.7716578 / JPY 10.959481
52 Week Low / 52 Week High
JPY 9.7716578 / JPY 11.475036
All Time HighAug 26, 2024 (24 days ago)
JPY 16.11
30.15%
All Time LowSep 6, 2024 (13 days ago)
JPY 9.65
16.61%

Data provided by Coingecko API

XBIT to JPY converter

Bitago
BitagoXBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitago Price Chart (XBIT to JPY)

XBITJPY by TradingView

Bitago Exchanges

Instant crypto to crypto exchange coming soon!

Bitago Historical Price Data (JPY)

Date
9/18/2024
JPY 10.156561
JPY 0
JPY 10.156561
JPY 9.771658
9/17/2024
JPY 10.10287
JPY 10.156561
JPY 10.442543
JPY 9.976833
9/16/2024
JPY 10.211092
JPY 10.10287
JPY 10.253567
JPY 10.013891
9/15/2024
JPY 10.834808
JPY 10.211092
JPY 10.959481
JPY 10.176795
9/14/2024
JPY 11.392739
JPY 10.834808
JPY 11.475036
JPY 10.80308
9/12/2024
JPY 10.865334
JPY 0
JPY 10.925278
JPY 10.865334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,967
4.30%
Market CapJPY 1.24T
VolumeJPY 45.13B
2
JPY 2,465.8
5.49%
Market CapJPY 296.66B
VolumeJPY 18.14B
4
JPY 565.14
3.00%
Market CapJPY 82.44B
VolumeJPY 1.1B
5
JPY 142.94
8.84%
Market CapJPY 66.98B
VolumeJPY 3.5B
7
JPY 0.588996
1.48%
Market CapJPY 33.22B
VolumeJPY 1.44B
9
JPY 0.105614
3.25%
Market CapJPY 15.42B
VolumeJPY 714.38M

Data provided by Coingecko API

More Cryptocurrencies

3066
JPY 2.62
5.78%
Market CapJPY 106.49M
VolumeJPY 3.76M
3065
JPY 1.47
0.88%
Market CapJPY 106.45M
VolumeJPY 5.56M
3067
JPY 0.00011116
4.14%
Market CapJPY 106.13M
VolumeJPY 2.02M
3069
JPY 1.061
3.02%
Market CapJPY 106.09M
VolumeJPY 150,161
3068
JPY 0.01059592
10.03%
Market CapJPY 105.85M
VolumeJPY 2,656

Data provided by Coingecko API