Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
JPY 0,068854+2.39%
Market Cap
JPY 101,95M
1.89%
Volume (24)
JPY 2 843 442
2.79%
Circulating Supply
1 493 017 600 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
JPY 0,068854

Price Change

JPY 0,00160686
2.39%
24h Low / 24h High
JPY 0,063956 / JPY 0,070056

Trading Volume

JPY 2 843 442
2.79%
Volume / Market Cap
0,027890632
Market Dominance
0,00002418072%
Market Rank
#2915

Bitnet IO Supply

Circulating Supply
1 493 017 600 BIT
Total Supply
1 493 017 600 BIT
Max Supply
2 000 000 000 BIT

Bitnet IO Market Cap

Market Cap
JPY 101 949 720
1.89%

Fully Diluted
Market Cap

JPY 101 949 720
5.51%

Bitnet IO Price Yesterday

Yesterday's Low / High
JPY 0,063955701 / JPY 0,065479728
Yesterday's Open / Close
JPY 0,065479728 / JPY 0,063955701
Yesterday's Change
6.39%
Yesterday's Volume
JPY 3 039 050

Bitnet IO Price History

7d Low / 7d High
JPY 0,00038566438 / JPY 0,00052245879
30d Low / 30d High
JPY 0,059625684 / JPY 0,079820079
90d Low / 90d High
JPY 0,058564775 / JPY 0,079820079
52 Week Low / 52 Week High
JPY 0,058564775 / JPY 0,079820079
All Time Highpro 3., 2023 (4 months ago)
JPY 0,999954
93.08%
All Time Lowúno 12., 2024 (2 months ago)
JPY 0,04483642
54.36%

Data provided by Coingecko API

BIT to JPY converter

Bitnet IO
Bitnet IOBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to JPY)

BITJPY by TradingView

Bitnet IO Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet IO Historical Price Data (JPY)

Date
11. 4. 2024
JPY 0,059626
JPY 0
JPY 0,075152
JPY 0,059626
10. 4. 2024
JPY 0,062896
JPY 0,059626
JPY 0,07982
JPY 0,058565
9. 4. 2024
JPY 0,068967
JPY 0,062896
JPY 0,070832
JPY 0,062855
8. 4. 2024
JPY 0,073402
JPY 0,068967
JPY 0,07363
JPY 0,065588
7. 4. 2024
JPY 0,073397
JPY 0,073402
JPY 0,073495
JPY 0,069094
6. 4. 2024
JPY 0,073726
JPY 0,073397
JPY 0,07399
JPY 0,072963
5. 4. 2024
JPY 0,073315
JPY 0,073726
JPY 0,074747
JPY 0,072343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 075
2.95%
Market CapJPY 1,34T
VolumeJPY 33,17B
2
JPY 3 325,64
5.09%
Market CapJPY 399,74B
VolumeJPY 14,69B
4
JPY 603,11
0.02%
Market CapJPY 93,01B
VolumeJPY 2,71B
7
JPY 0,57401
5.93%
Market CapJPY 31,63B
VolumeJPY 1,57B
11
JPY 0,527457
9.33%
Market CapJPY 18,67B
VolumeJPY 588,66M
601
JPY 0,983653
1.71%
Market CapJPY 70,75M
VolumeJPY 2,42M

Data provided by Coingecko API

More Cryptocurrencies

2912
Market CapJPY 102,63M
VolumeJPY 686 548
2913
JPY 0,176357
7.45%
Market CapJPY 102,6M
VolumeJPY 25,63M
2914
JPY 0,179385
4.78%
Market CapJPY 101,98M
VolumeJPY 1 434
2916
JPY 0,535376
0%
Market CapJPY 100,77M
VolumeJPY 2 998
2917
JPY 0,101648
8.42%
Market CapJPY 101,73M
VolumeJPY 7,53M

Data provided by Coingecko API