Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
JPY 0,005371 -2.00%
Market Cap
JPY 8,06M
1.96%
Volume (24)
JPY 9 904
19.19%
Circulating Supply
1 500 961 200 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
JPY 0,00537122

Price Change

JPY -0,00010940874
2.00%
24h Low / 24h High
JPY 0,00547702 / JPY 0,00629971

Trading Volume

JPY 9 904,21
19.19%
Volume / Market Cap
0,0012285059
Market Dominance
0,000001981238%
Market Rank
#5617

Bitnet IO Supply

Circulating Supply
1 500 961 219,876 BIT
Total Supply
1 501 088 059,876 BIT
Max Supply
2 000 000 000 BIT

Bitnet IO Market Cap

Market Cap
JPY 8 061 996
1.96%

Fully Diluted
Market Cap

JPY 8 062 677
12.44%

Bitnet IO Price Yesterday

Yesterday's Low / High
JPY 0,0061112387 / JPY 0,0061568665
Yesterday's Open / Close
JPY 0,0061568665 / JPY 0,0061112387
Yesterday's Change
12.44%
Yesterday's Volume
JPY 9 668,5434

Bitnet IO Price History

7d Low / 7d High
JPY 0,000033112674 / JPY 0,000062058862
30d Low / 30d High
JPY 0,0051129611 / JPY 0,0061568665
90d Low / 90d High
JPY 0,0051129611 / JPY 0,0094168118
52 Week Low / 52 Week High
JPY 0,0051129611 / JPY 0,0094168118
All Time Highpro 3., 2023 (11 months ago)
JPY 0,999954
99.42%
All Time Lowříj 4., 2024 (1 months ago)
JPY 0,00442437
31.87%

Data provided by Coingecko API

BIT to JPY converter

Bitnet IO
Bitnet IOBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to JPY)

BITJPY by TradingView

Bitnet IO Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet IO Historical Price Data (JPY)

Date
6. 11. 2024
JPY 0,005293
JPY 0
JPY 0,006157
JPY 0,005113
5. 11. 2024
JPY 0,00611
JPY 0,005293
JPY 0,00613
JPY 0,005342
4. 11. 2024
JPY 0,006078
JPY 0,00611
JPY 0,009417
JPY 0,005241
3. 11. 2024
JPY 0,006215
JPY 0,006078
JPY 0,006216
JPY 0,006063
2. 11. 2024
JPY 0,005319
JPY 0,006215
JPY 0,006303
JPY 0,005211
1. 11. 2024
JPY 0,005754
JPY 0,005319
JPY 0,006294
JPY 0,005157
31. 10. 2024
JPY 0,005577
JPY 0,005754
JPY 0,005986
JPY 0,005485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 430
2.36%
Market CapJPY 1,51T
VolumeJPY 64,96B
2
JPY 2 868,32
7.89%
Market CapJPY 345,47B
VolumeJPY 36,2B
4
JPY 194,75
4.58%
Market CapJPY 91,9B
VolumeJPY 6,06B
5
JPY 600,75
2.94%
Market CapJPY 87,52B
VolumeJPY 1,3B
7
JPY 0,553931
3.79%
Market CapJPY 31,49B
VolumeJPY 2,14B
8
JPY 0,194384
1.36%
Market CapJPY 28,51B
VolumeJPY 5,55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8,08M
VolumeJPY 261
5615
JPY 0,01983002
0%
Market CapJPY 8,02M
VolumeJPY 9 125
5616
JPY 0,00057514
8.71%
Market CapJPY 8,06M
VolumeJPY 544 662
5618
JPY 0,00000198
0.56%
Market CapJPY 8,05M
VolumeJPY 56 237
5619
JPY 0,00000003
12.18%
Market CapJPY 8,07M
VolumeJPY 557

Data provided by Coingecko API