Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
JPY 0.01701-7.25%
Market Cap
JPY 25.44M
7.46%
Volume (24)
JPY 2,947,611
1.72%
Circulating Supply
1,496,008,800 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
JPY 0.0170099

Price Change

JPY -0.001329684
7.25%
24h Low / 24h High
JPY 0.00814279 / JPY 0.01844712

Trading Volume

JPY 2,947,611
1.72%
Volume / Market Cap
0.11587953
Market Dominance
0.0000066967394%
Market Rank
#3779

Bitnet IO Supply

Circulating Supply
1,496,008,800 BIT
Total Supply
1,496,016,400 BIT
Max Supply
2,000,000,000 BIT

Bitnet IO Market Cap

Market Cap
JPY 25,436,857
7.46%

Fully Diluted
Market Cap

JPY 25,436,987
7.43%

Bitnet IO Price Yesterday

Yesterday's Low / High
JPY 0.018352808 / JPY 0.018383792
Yesterday's Open / Close
JPY 0.018383792 / JPY 0.018352808
Yesterday's Change
7.40%
Yesterday's Volume
JPY 2,827,673.3

Bitnet IO Price History

7d Low / 7d High
JPY 0.000094347841 / JPY 0.00015859648
30d Low / 30d High
JPY 0.018352808 / JPY 0.018996254
90d Low / 90d High
JPY 0.016836412 / JPY 0.025323892
52 Week Low / 52 Week High
JPY 0.015970292 / JPY 0.025323892
All Time HighDec 3, 2023 (6 months ago)
JPY 0.999954
98.30%
All Time LowJun 25, 2024 (0 days ago)
JPY 0.00814279
108.91%

Data provided by Coingecko API

BIT to JPY converter

Bitnet IO
Bitnet IOBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to JPY)

BITJPY by TradingView

Bitnet IO Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet IO Historical Price Data (JPY)

Date
6/24/2024
JPY 0.018905
JPY 0
JPY 0.01897
JPY 0.018353
6/23/2024
JPY 0.018968
JPY 0.018905
JPY 0.01901
JPY 0.018885
6/22/2024
JPY 0.025324
JPY 0.018968
JPY 0.025324
JPY 0.016836
6/21/2024
JPY 0.023253
JPY 0.025324
JPY 0.025199
JPY 0.020027
6/20/2024
JPY 0.01795
JPY 0.023253
JPY 0.022268
JPY 0.016477
6/19/2024
JPY 0.018383
JPY 0.01795
JPY 0.018431
JPY 0.017968
6/18/2024
JPY 0.023334
JPY 0.018383
JPY 0.023384
JPY 0.01597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,872
3.55%
Market CapJPY 1.22T
VolumeJPY 31.23B
2
JPY 3,406.83
2.19%
Market CapJPY 409.44B
VolumeJPY 13.44B
4
JPY 577.69
2.68%
Market CapJPY 88.82B
VolumeJPY 813.77M
5
JPY 137.7
5.88%
Market CapJPY 63.57B
VolumeJPY 3.14B
8
JPY 0.477153
1.14%
Market CapJPY 26.54B
VolumeJPY 766.1M
10
JPY 0.12677
7.90%
Market CapJPY 18.33B
VolumeJPY 826.75M

Data provided by Coingecko API

More Cryptocurrencies

3776
JPY 0.153807
0.28%
Market CapJPY 25.51M
VolumeJPY 473,661
3777
Market CapJPY 25.49M
VolumeJPY 4,249
3778
JPY 516.12
0%
Market CapJPY 25.1M
VolumeJPY 2,096
3780
JPY 22.72
0.73%
Market CapJPY 25.41M
VolumeJPY 59.33M
3781
JPY 0.085146
15.84%
Market CapJPY 25.41M
VolumeJPY 61,104

Data provided by Coingecko API