Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
JPY 0.009594+ 1.19%
Market Cap
JPY 14.41M
1.11%
Volume (24)
JPY 29,196
0.14%
Circulating Supply
1,500,961,200 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
JPY 0.00959373

Price Change

JPY 0.00011309
1.19%
24h Low / 24h High
JPY 0.00921848 / JPY 0.00962372

Trading Volume

JPY 29,196
0.14%
Volume / Market Cap
0.0020264004
Market Dominance
0.0000026242065%
Market Rank
#6375

Bitnet IO Supply

Circulating Supply
1,500,961,219.876 BIT
Total Supply
1,501,088,059.876 BIT
Max Supply
2,000,000,000 BIT

Bitnet IO Market Cap

Market Cap
JPY 14,407,814
1.11%

Fully Diluted
Market Cap

JPY 14,409,031
3.39%

Bitnet IO Price Yesterday

Yesterday's Low / High
JPY 0.0092213476 / JPY 0.0093480752
Yesterday's Open / Close
JPY 0.0093480752 / JPY 0.0092213476
Yesterday's Change
3.33%
Yesterday's Volume
JPY 20,939.928

Bitnet IO Price History

7d Low / 7d High
JPY 0.000058259556 / JPY 0.000089781553
30d Low / 30d High
JPY 0.0092213476 / JPY 0.009669337
90d Low / 90d High
JPY 0.0091675985 / JPY 0.014022023
52 Week Low / 52 Week High
JPY 0.0091675985 / JPY 0.014022023
All Time HighDec 3, 2023 (1 years ago)
JPY 0.999954
99.04%
All Time LowOct 4, 2024 (3 months ago)
JPY 0.00442437
116.91%

Data provided by Coingecko API

BIT to JPY converter

Bitnet IO
Bitnet IOBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to JPY)

BITJPY by TradingView

Bitnet IO Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet IO Historical Price Data (JPY)

Date
1/2/2025
JPY 0.009669
JPY 0
JPY 0.009669
JPY 0.009221
1/1/2025
JPY 0.009168
JPY 0.009669
JPY 0.009692
JPY 0.009168
12/31/2024
JPY 0.011229
JPY 0.009168
JPY 0.014022
JPY 0.009436
12/30/2024
JPY 0.010777
JPY 0.011229
JPY 0.011268
JPY 0.010523
12/29/2024
JPY 0.011874
JPY 0.010777
JPY 0.01199
JPY 0.01056
12/28/2024
JPY 0.011803
JPY 0.011874
JPY 0.012007
JPY 0.011698
12/27/2024
JPY 0.012388
JPY 0.011803
JPY 0.012469
JPY 0.011757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,857
1.25%
Market CapJPY 1.92T
VolumeJPY 43.76B
2
JPY 3,459.12
1.48%
Market CapJPY 416.76B
VolumeJPY 21.08B
3
JPY 2.45
1.37%
Market CapJPY 140.76B
VolumeJPY 6.08B
5
JPY 704.66
0.12%
Market CapJPY 102.77B
VolumeJPY 806.45M
6
JPY 207.31
2.23%
Market CapJPY 100.18B
VolumeJPY 4.52B
7
JPY 0.34053
1.86%
Market CapJPY 50.16B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

6376
JPY 0.01443392
4.34%
Market CapJPY 14.43M
VolumeJPY 85,268
6378
JPY 0.01442992
0.11%
Market CapJPY 14.42M
VolumeJPY 663,259
6372
JPY 0.158252
0.62%
Market CapJPY 14.41M
VolumeJPY 557
6374
JPY 0.051446
8.66%
Market CapJPY 14.41M
VolumeJPY 9M
6377
JPY 1.18
0.00%
Market CapJPY 14.39M
VolumeJPY 976,879

Data provided by Coingecko API