Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
JPY 0.007598 -5.88%
Market Cap
JPY 11.4M
5.88%
Volume (24)
JPY 97,368
0.03%
Circulating Supply
1,500,961,200 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
JPY 0.00759762

Price Change

JPY -0.0004745536
5.88%
24h Low / 24h High
JPY 0.00555037 / JPY 0.01041455

Trading Volume

JPY 97,368
0.03%
Volume / Market Cap
0.0085382597
Market Dominance
0.0000022849794%
Market Rank
#5880

Bitnet IO Supply

Circulating Supply
1,500,961,219.876 BIT
Total Supply
1,501,088,059.876 BIT
Max Supply
2,000,000,000 BIT

Bitnet IO Market Cap

Market Cap
JPY 11,403,729
5.88%

Fully Diluted
Market Cap

JPY 11,404,693
2.97%

Bitnet IO Price Yesterday

Yesterday's Low / High
JPY 0.0073367917 / JPY 0.0074200005
Yesterday's Open / Close
JPY 0.0074200005 / JPY 0.0073367917
Yesterday's Change
2.97%
Yesterday's Volume
JPY 96,759.597

Bitnet IO Price History

7d Low / 7d High
JPY 0.000035003054 / JPY 0.000067072928
30d Low / 30d High
JPY 0.005550372 / JPY 0.010380877
90d Low / 90d High
JPY 0.005550372 / JPY 0.010380877
52 Week Low / 52 Week High
JPY 0.0053980269 / JPY 0.010380877
All Time HighDec 3, 2023 (11 months ago)
JPY 0.999954
99.24%
All Time LowOct 4, 2024 (1 months ago)
JPY 0.00442437
71.47%

Data provided by Coingecko API

BIT to JPY converter

Bitnet IO
Bitnet IOBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to JPY)

BITJPY by TradingView

Bitnet IO Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet IO Historical Price Data (JPY)

Date
11/23/2024
JPY 0.008168
JPY 0
JPY 0.010381
JPY 0.00555
11/22/2024
JPY 0.007252
JPY 0.008168
JPY 0.00906
JPY 0.005674
11/21/2024
JPY 0.006669
JPY 0.007252
JPY 0.01009
JPY 0.005576
11/20/2024
JPY 0.006475
JPY 0.006669
JPY 0.007592
JPY 0.005562
11/19/2024
JPY 0.005413
JPY 0.006475
JPY 0.008497
JPY 0.005398
11/18/2024
JPY 0.006233
JPY 0.005413
JPY 0.006233
JPY 0.005636
11/17/2024
JPY 0.007623
JPY 0.006233
JPY 0.008644
JPY 0.006155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,364
0.36%
Market CapJPY 1.95T
VolumeJPY 48.09B
2
JPY 3,432.94
2.59%
Market CapJPY 413.25B
VolumeJPY 40.4B
4
JPY 259.08
0.44%
Market CapJPY 122.96B
VolumeJPY 8.66B
5
JPY 660.54
2.40%
Market CapJPY 96.33B
VolumeJPY 2.9B
6
JPY 1.48
4.33%
Market CapJPY 84.34B
VolumeJPY 12.69B
7
JPY 0.44248
0.85%
Market CapJPY 64.97B
VolumeJPY 22.47B

Data provided by Coingecko API

More Cryptocurrencies

5879
JPY 2.46
9.09%
Market CapJPY 11.42M
VolumeJPY 124,324
5883
JPY 0.243237
0.52%
Market CapJPY 11.41M
VolumeJPY 71,792
5881
Market CapJPY 11.41M
VolumeJPY 843,496
5882
Market CapJPY 11.4M
VolumeJPY 386,645
5886
Market CapJPY 11.38M
VolumeJPY 324,435

Data provided by Coingecko API