Black Whale (XXX) Live Price

Black Whale logo
XXXBlack Whale
INR 1 010,03+2.11%
Market Cap
INR 0
0%
Volume (24)
INR 20 259 789
0.74%
Circulating Supply
0 XXX
Issue Date
-

Data provided by Coingecko API

XXX price Statistics

Black Whale Price Today

Black Whale Price
INR 1 010,03

Price Change

INR 20,86
2.11%
24h Low / 24h High
INR 935,1 / INR 1 084,9

Trading Volume

INR 20 259 789
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Black Whale Supply

Circulating Supply
0 XXX
Total Supply
1 000 000 000 XXX
Max Supply
1 000 000 000 XXX

Black Whale Market Cap

Fully Diluted
Market Cap

INR 1 010 029 100 000
0.11%

Black Whale Price Yesterday

Yesterday's Low / High
INR 1 000,8844 / INR 1 016,9937
Yesterday's Open / Close
INR 1 016,9937 / INR 1 000,8844
Yesterday's Change
0.11%
Yesterday's Volume
INR 23 859 832

Black Whale Price History

7d Low / 7d High
INR 11,25657 / INR 12,88355
30d Low / 30d High
INR 950,26431 / INR 1 066,3321
90d Low / 90d High
INR 947,90458 / INR 1 066,3321
52 Week Low / 52 Week High
INR 946,27246 / INR 1 077,8314
All Time Highlis 24., 2023 (5 months ago)
INR 6 214,91
84.21%
All Time Lowúno 22., 2024 (2 months ago)
INR 829,04
18.40%

Data provided by Coingecko API

XXX to INR converter

Black Whale
Black WhaleXXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Black Whale Price Chart (XXX to INR)

XXXINR by TradingView

Black Whale Exchanges

Instant crypto to crypto exchange coming soon!

Black Whale Historical Price Data (INR)

Date
22. 4. 2024
INR 1 025,185255
INR 0
INR 1 066,33214
INR 952,087381
21. 4. 2024
INR 1 045,677302
INR 1 025,185255
INR 1 052,338017
INR 948,415775
20. 4. 2024
INR 989,237697
INR 1 045,677302
INR 1 060,022631
INR 951,061164
19. 4. 2024
INR 1 006,433061
INR 989,237697
INR 1 072,939394
INR 947,904576
18. 4. 2024
INR 1 044,279945
INR 1 006,433061
INR 1 056,647728
INR 946,272462
17. 4. 2024
INR 1 002,734704
INR 1 044,279945
INR 1 077,831394
INR 1 002,734704
16. 4. 2024
INR 1 011,638787
INR 1 002,734704
INR 1 071,98401
INR 1 003,853718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 732
0.21%
Market CapINR 1,31T
VolumeINR 24,62B
2
INR 3 233,17
1.00%
Market CapINR 395,16B
VolumeINR 11,46B
4
INR 609,47
1.87%
Market CapINR 93,77B
VolumeINR 1,71B
7
INR 0,550892
1.16%
Market CapINR 30,43B
VolumeINR 1,51B
11
INR 0,504341
2.50%
Market CapINR 17,8B
VolumeINR 413,31M
592
INR 1
0.10%
Market CapINR 70,54M
VolumeINR 611 418

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 406 983
3.63%
Market CapINR 106,73T
VolumeINR 4,37T
2
INR 258 289
1.87%
Market CapINR 31,11T
VolumeINR 1,81T
3
INR 83,57
0.27%
Market CapINR 9,15T
VolumeINR 6,51T
4
INR 46 744
2.91%
Market CapINR 7,21T
VolumeINR 147,46B
5
INR 12 009,47
7.21%
Market CapINR 5,39T
VolumeINR 523,53B

Data provided by Coingecko API