BNB (BNB) Live Price

BNB logo
BNBBNB
INR 49 003+5.90%
Market Cap
INR 7,54T
5.99%
Volume (24)
INR 139 942 900 000
0.67%
Circulating Supply
153 856 150 BNB
Issue Date
8. 7. 2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 49 003

Price Change

INR 2 731,92
5.90%
24h Low / 24h High
INR 46 038 / INR 49 139

Trading Volume

INR 139 942 900 000
0.67%
Volume / Market Cap
0,018554104
Market Dominance
3,4728177%
Market Rank
#4

BNB Supply

Circulating Supply
153 856 150 BNB
Total Supply
153 856 150 BNB
Max Supply
200 000 000 BNB

BNB Market Cap

Market Cap
INR 7 542 422 900 000
5.99%

Fully Diluted
Market Cap

INR 7 542 422 900 000
2.62%

BNB Price Yesterday

Yesterday's Low / High
INR 47 766,876 / INR 47 772,732
Yesterday's Open / Close
INR 47 772,732 / INR 47 766,876
Yesterday's Change
2.58%
Yesterday's Volume
INR 121 671 990 000

BNB Price History

7d Low / 7d High
INR 506,94954 / INR 584,23815
30d Low / 30d High
INR 46 059,378 / INR 47 772,732
90d Low / 90d High
INR 45 155,26 / INR 48 642,53
52 Week Low / 52 Week High
INR 42 094,026 / INR 48 642,53
All Time Highbře 16., 2024 (9 days ago)
INR 52 934
7.26%
All Time Lowříj 19., 2017 (6 years ago)
INR 2,58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
24. 3. 2024
INR 46 204,549758
INR 0
INR 47 772,732375
INR 46 059,378475
23. 3. 2024
INR 46 031,744053
INR 46 204,549758
INR 47 170,956744
INR 45 972,18496
22. 3. 2024
INR 46 020,65966
INR 46 031,744053
INR 48 642,53024
INR 45 155,26022
21. 3. 2024
INR 46 118,411269
INR 46 020,65966
INR 47 199,994546
INR 45 562,642935
20. 3. 2024
INR 42 110,42506
INR 46 118,411269
INR 46 155,36928
INR 42 110,42506
19. 3. 2024
INR 45 947,581882
INR 42 110,42506
INR 45 947,581882
INR 42 094,026026
18. 3. 2024
INR 47 298,399696
INR 45 947,581882
INR 48 437,368476
INR 45 198,072324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 401
4.77%
Market CapINR 1,33T
VolumeINR 30,75B
2
INR 3 489,6
4.79%
Market CapINR 418,86B
VolumeINR 13,3B
4
INR 587,04
6.05%
Market CapINR 90,37B
VolumeINR 1,68B
6
INR 0,634934
1.38%
Market CapINR 34,83B
VolumeINR 1,22B
10
INR 0,652868
3.07%
Market CapINR 23,01B
VolumeINR 436,78M
567
INR 1,001
0.07%
Market CapINR 84,32M
VolumeINR 12,34M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 627 943
4.65%
Market CapINR 110,62T
VolumeINR 2,57T
2
INR 291 296
4.64%
Market CapINR 34,96T
VolumeINR 1,11T
3
INR 83,38
0.26%
Market CapINR 8,68T
VolumeINR 3,85T
5
INR 15 543,05
7.16%
Market CapINR 6,89T
VolumeINR 264,92B
6
INR 53
1.23%
Market CapINR 2,91T
VolumeINR 101,85B

Data provided by Coingecko API