BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
ETH 0,000007+3.13%
Market Cap
ETH 428
3.15%
Volume (24)
ETH 0
0.68%
Circulating Supply
62 704 644 BLK
Issue Date
24. 2. 2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
ETH 0,00000682

Price Change

ETH <0.000001
3.13%
24h Low / 24h High
ETH 0,00000602 / ETH 0,00000683

Trading Volume

ETH 0,11011685
0.68%
Volume / Market Cap
0,00025754893
Market Dominance
0,000053592835%
Market Rank
#2500

BlackCoin Supply

Circulating Supply
62 704 644,319 BLK
Total Supply
100 000 000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
ETH 427,557
3.15%

Fully Diluted
Market Cap

ETH 681,858
2.62%

BlackCoin Price Yesterday

Yesterday's Low / High
ETH 0,0000066282141 / ETH 0,0000066605664
Yesterday's Open / Close
ETH 0,0000066282141 / ETH 0,0000066605664
Yesterday's Change
2.64%
Yesterday's Volume
ETH 0,0062444091

BlackCoin Price History

7d Low / 7d High
ETH 0,019751656 / ETH 0,023665963
30d Low / 30d High
ETH 0,0000064317925 / ETH 0,0000067613734
90d Low / 90d High
ETH 0,0000057917907 / ETH 0,0000069041533
52 Week Low / 52 Week High
ETH 0,0000057227905 / ETH 0,0000069041533
All Time Highříj 21., 2015 (8 years ago)
ETH 0,055849
99.99%
All Time Lowlis 28., 2023 (4 months ago)
ETH 0,00000367
85.96%

Data provided by Coingecko API

BLK to ETH converter

BlackCoin
BlackCoinBLK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to ETH)

BLKETH by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (ETH)

Date
4. 4. 2024
ETH 0,000007
ETH 0
ETH 0,000007
ETH 0,000006
3. 4. 2024
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
2. 4. 2024
ETH 0,000006
ETH 0,000007
ETH 0,000007
ETH 0,000006
1. 4. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006
31. 3. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000007
ETH 0,000006
30. 3. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000007
ETH 0,000006
29. 3. 2024
ETH 0,000006
ETH 0,000006
ETH 0,000007
ETH 0,000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 974
0.74%
Market CapETH 1,34T
VolumeETH 35,67B
2
eth
EthereumETH
ETH 3 327,4
0.06%
Market CapETH 399,38B
VolumeETH 15,99B
4
ETH 580,31
0.96%
Market CapETH 89,24B
VolumeETH 1,82B
7
ETH 0,58839
0.76%
Market CapETH 32,38B
VolumeETH 1,53B
10
ETH 0,575644
1.10%
Market CapETH 20,29B
VolumeETH 450,22M
610
ETH 1,007
0.24%
Market CapETH 71,01M
VolumeETH 4,72M

Data provided by Coingecko API

More Cryptocurrencies

2404
ETH 0,00002581
0%
Market CapETH 538
VolumeETH 0
2388
ETH 0,00000132
2.80%
Market CapETH 520
VolumeETH 6
2389
ETH 0,00000369
0.31%
Market CapETH 519
VolumeETH 11
2390
ETH 0,00000049
3.85%
Market CapETH 517
VolumeETH 13
2391
ETH 0,00000419
6.79%
Market CapETH 517
VolumeETH 178
2392
ETH 0,00000067
0.55%
Market CapETH 516
VolumeETH 0
2393
ETH 0,00003938
2.23%
Market CapETH 516
VolumeETH 21
2394
ETH 0,00033426
0.23%
Market CapETH 515
VolumeETH 16
2395
ETH 0,00000024
4.08%
Market CapETH 515
VolumeETH 102
2396
ETH 0,00000106
0.80%
Market CapETH 512
VolumeETH 21
2397
ETH 0,00006955
2.43%
Market CapETH 510
VolumeETH 2
2398
ETH 0,00000933
1.77%
Market CapETH 510
VolumeETH 0
2399
Market CapETH 509
VolumeETH 30
2400
ETH 0,00007648
13.49%
Market CapETH 509
VolumeETH 0
2401
ETH 0,00003162
6.52%
Market CapETH 508
VolumeETH 0
2402
ETH 0,00024586
2.21%
Market CapETH 507
VolumeETH 13
2403
ETH 0,00000392
6.77%
Market CapETH 507
VolumeETH 31
2404
ETH 0,00000052
15.10%
Market CapETH 506
VolumeETH 106
2405
ETH 0,00000268
6.64%
Market CapETH 506
VolumeETH 13
2406
ETH 0,00001395
16.70%
Market CapETH 505
VolumeETH 80
2407
ETH 0,0000056
2.63%
Market CapETH 504
VolumeETH 31
2408
Market CapETH 503
VolumeETH 189
2409
ETH 0,00000823
6.48%
Market CapETH 503
VolumeETH 0
2410
ETH 0,00000051
4.55%
Market CapETH 503
VolumeETH 12
2408
ETH 0,00006858
0%
Market CapETH 594
VolumeETH 0
2412
ETH 0,0000056
5.60%
Market CapETH 501
VolumeETH 90
2403
ETH 0,00000023
2.01%
Market CapETH 499
VolumeETH 0
2414
ETH 0,00062523
0.79%
Market CapETH 497
VolumeETH 0
2415
ETH 0,00001233
0.14%
Market CapETH 495
VolumeETH 42
2416
ETH 0,00000198
7.38%
Market CapETH 495
VolumeETH 3
2417
ETH 0,00001649
1.97%
Market CapETH 495
VolumeETH 0
2418
ETH 0,00000423
6.26%
Market CapETH 494
VolumeETH 142
2419
ETH 0,00017241
0.51%
Market CapETH 494
VolumeETH 10
2420
ETH 0,00003332
5.11%
Market CapETH 493
VolumeETH 3
2421
Market CapETH 493
VolumeETH 0
2422
ETH 0
18.05%
Market CapETH 492
VolumeETH 0
Market CapETH 490
VolumeETH 279
2424
Market CapETH 490
VolumeETH 37
2425
ETH 0,00002179
0.08%
Market CapETH 489
VolumeETH 0
2426
ETH 0,00000461
6.25%
Market CapETH 489
VolumeETH 0
2427
ETH 0,00004945
3.12%
Market CapETH 489
VolumeETH 0
2428
ETH 0,00000054
3.94%
Market CapETH 487
VolumeETH 3
2430
ETH 0,00000009
2.21%
Market CapETH 484
VolumeETH 1
2430
ETH 0
2.66%
Market CapETH 483
VolumeETH 194
2431
ETH 0,00000025
2.60%
Market CapETH 481
VolumeETH 0
2432
ETH 0,00032425
2.14%
Market CapETH 481
VolumeETH 0
2433
ETH 0,00029928
0.10%
Market CapETH 480
VolumeETH 0
2434
ETH 0,00000005
0.86%
Market CapETH 481
VolumeETH 0
2435
ETH 0,00000459
2.75%
Market CapETH 481
VolumeETH 31
2436
ETH 0,00000481
0.08%
Market CapETH 481
VolumeETH 5
2437
ETH 0,00003995
4.32%
Market CapETH 479
VolumeETH 4
2439
ETH 0,00000089
0.03%
Market CapETH 479
VolumeETH 0
2443
ETH 0,00007977
3.14%
Market CapETH 480
VolumeETH 0
2440
ETH 0,00000202
2.49%
Market CapETH 478
VolumeETH 4
2441
ETH 0,00000824
3.01%
Market CapETH 478
VolumeETH 86
2442
ETH 0,00001013
4.31%
Market CapETH 475
VolumeETH 6
2443
ETH 0,00000013
9.39%
Market CapETH 473
VolumeETH 23
2444
ETH 0,00000135
5.55%
Market CapETH 473
VolumeETH 11
2445
ETH 0,00000057
0.82%
Market CapETH 472
VolumeETH 1
2446
ETH 0,00003389
0%
Market CapETH 472
VolumeETH 0
2447
ETH 0,00000554
1.44%
Market CapETH 470
VolumeETH 119
2448
ETH 0,0000004
2.20%
Market CapETH 469
VolumeETH 0
2449
ETH 0,00061547
3.51%
Market CapETH 469
VolumeETH 9
2450
ETH 0,00000587
10.34%
Market CapETH 469
VolumeETH 247
2451
ETH 0,00000213
1.44%
Market CapETH 468
VolumeETH 4
2452
ETH 0,00046781
6.11%
Market CapETH 468
VolumeETH 90
2455
Market CapETH 465
VolumeETH 16
2456
ETH 0,00008766
0%
Market CapETH 443
VolumeETH 0
2455
ETH 0,00006574
1.90%
Market CapETH 465
VolumeETH 67
2456
ETH 0,00000384
3.13%
Market CapETH 464
VolumeETH 11
2457
ETH 0,00003091
0.68%
Market CapETH 464
VolumeETH 8
2458
Market CapETH 464
VolumeETH 1
2459
ETH 0,00004637
0.92%
Market CapETH 464
VolumeETH 0
2398
ETH 0,00005487
0%
Market CapETH 531
VolumeETH 0
2462
ETH 0,00009695
0.97%
Market CapETH 462
VolumeETH 1
2461
ETH 0,00000059
9.77%
Market CapETH 462
VolumeETH 23
2462
ETH 0,00601134
2.25%
Market CapETH 460
VolumeETH 9
2463
ETH 0,00000049
40.61%
Market CapETH 459
VolumeETH 10
2467
ETH 0,00000777
0%
Market CapETH 447
VolumeETH 0
2464
ETH 0,00000369
0.48%
Market CapETH 458
VolumeETH 147
2465
ETH 0,00000116
1.50%
Market CapETH 457
VolumeETH 2
2466
ETH 0,00000122
5.54%
Market CapETH 457
VolumeETH 27
2467
ETH 0,000004
7.45%
Market CapETH 456
VolumeETH 0
2468
ETH 0,0000052
1.06%
Market CapETH 455
VolumeETH 5
2469
ETH 0,00000086
1.23%
Market CapETH 455
VolumeETH 0
2470
ETH 0,00002001
1.77%
Market CapETH 453
VolumeETH 246
2475
ETH 0,00000267
0%
Market CapETH 454
VolumeETH 0
2472
ETH 0
0.30%
Market CapETH 453
VolumeETH 0
2476
ETH 0,01628245
1.29%
Market CapETH 452
VolumeETH 0
2474
ETH 0,00000087
25.26%
Market CapETH 452
VolumeETH 29 567
2475
ETH 0,00000045
3.82%
Market CapETH 452
VolumeETH 17
2476
ETH 0,00005283
8.17%
Market CapETH 452
VolumeETH 4
2477
ETH 0,00005645
14.45%
Market CapETH 452
VolumeETH 18
2478
ETH 0,00000004
0.70%
Market CapETH 450
VolumeETH 5
2479
ETH 0,0000039
1.89%
Market CapETH 449
VolumeETH 0
2480
ETH 0,00035828
2.93%
Market CapETH 448
VolumeETH 437
2481
ETH 0,00000892
0.30%
Market CapETH 447
VolumeETH 9
2482
ETH 0,00000133
0.19%
Market CapETH 446
VolumeETH 5
2483
ETH 0,00002233
25.20%
Market CapETH 447
VolumeETH 15
2404
ETH 0,00002581
0%
Market CapETH 538
VolumeETH 0
2388
ETH 0,00000132
2.80%
Market CapETH 520
VolumeETH 6

Data provided by Coingecko API