BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
INR 1,74-1.68%
Market Cap
INR 109,39M
1.67%
Volume (24)
INR 1 947
0.37%
Circulating Supply
62 734 644 BLK
Issue Date
24. 2. 2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
INR 1,74

Price Change

INR -0,029766134
1.68%
24h Low / 24h High
INR 1,74 / INR 1,81

Trading Volume

INR 1 947,29
0.37%
Volume / Market Cap
0,000017801623
Market Dominance
0,000053147771%
Market Rank
#2528

BlackCoin Supply

Circulating Supply
62 734 644,319 BLK
Total Supply
100 000 000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
INR 109 388 340
1.67%

Fully Diluted
Market Cap

INR 174 366 720
3.39%

BlackCoin Price Yesterday

Yesterday's Low / High
INR 1,803783 / INR 1,8057683
Yesterday's Open / Close
INR 1,8057683 / INR 1,803783
Yesterday's Change
3.59%
Yesterday's Volume
INR 14 328,818

BlackCoin Price History

7d Low / 7d High
INR 0,017235923 / INR 0,022077216
30d Low / 30d High
INR 1,743412 / INR 1,8354531
90d Low / 90d High
INR 1,4398588 / INR 1,8421489
52 Week Low / 52 Week High
INR 1,4398588 / INR 1,8421489
All Time Highled 6., 2018 (6 years ago)
INR 72,68
97.60%
All Time Lowbře 8., 2014 (10 years ago)
INR 0,180887
866.06%

Data provided by Coingecko API

BLK to INR converter

BlackCoin
BlackCoinBLK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to INR)

BLKINR by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (INR)

Date
20. 4. 2024
INR 1,810155
INR 0
INR 1,810519
INR 1,743412
19. 4. 2024
INR 1,649503
INR 1,810155
INR 1,842149
INR 1,631201
18. 4. 2024
INR 1,750557
INR 1,649503
INR 1,772368
INR 1,439859
17. 4. 2024
INR 1,78729
INR 1,750557
INR 1,788658
INR 1,560301
16. 4. 2024
INR 1,803892
INR 1,78729
INR 1,824965
INR 1,536328
15. 4. 2024
INR 1,799649
INR 1,803892
INR 1,834609
INR 1,796297
14. 4. 2024
INR 1,820872
INR 1,799649
INR 1,832257
INR 1,77273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 6 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 281
2.32%
Market CapINR 1,28T
VolumeINR 17,65B
2
INR 3 168,56
3.74%
Market CapINR 380,43B
VolumeINR 10,11B
4
INR 579,24
4.04%
Market CapINR 89,12B
VolumeINR 1,02B
8
INR 0,530906
1.82%
Market CapINR 29,3B
VolumeINR 919,53M
11
INR 0,504492
5.63%
Market CapINR 17,81B
VolumeINR 411,04M
584
INR 1,001
0.40%
Market CapINR 70,55M
VolumeINR 650 147

Data provided by Coingecko API

More Cryptocurrencies

2524
INR 0,05495
1.37%
Market CapINR 110M
VolumeINR 7,32M
2527
INR 53,14
0.16%
Market CapINR 109,68M
VolumeINR 177 995
2529
INR 0,578856
1.83%
Market CapINR 109,67M
VolumeINR 2,27M
2531
INR 0,127511
6.42%
Market CapINR 108,86M
VolumeINR 262 443
2532
INR 1,89
3.71%
Market CapINR 108,8M
VolumeINR 251 565

Data provided by Coingecko API