BlackHat Coin (BLKC) Live Price

BlackHat Coin logo
BLKCBlackHat Coin
GBP 0,0231-25.59%
Market Cap
GBP 361 903
3.80%
Volume (24)
GBP 8 213
0.91%
Circulating Supply
11 026 433 BLKC
Issue Date
-

Data provided by Coingecko API

BLKC price Statistics

BlackHat Coin Price Today

BlackHat Coin Price
GBP 0,0231003

Price Change

GBP -0,0079434336
25.59%
24h Low / 24h High
GBP 0,02258472 / GBP 0,03406168

Trading Volume

GBP 8 213,17
0.91%
Volume / Market Cap
0,022694396
Market Dominance
0,000016443039%
Market Rank
#3058

BlackHat Coin Supply

Circulating Supply
11 026 432,519 BLKC
Total Supply
21 000 000 BLKC
Max Supply
0 BLKC

BlackHat Coin Market Cap

Market Cap
GBP 361 903
3.80%

Fully Diluted
Market Cap

GBP 689 250
9.58%

BlackHat Coin Price Yesterday

Yesterday's Low / High
GBP 0,02926332 / GBP 0,030640584
Yesterday's Open / Close
GBP 0,030640584 / GBP 0,02926332
Yesterday's Change
22.88%
Yesterday's Volume
GBP 7 992,2817

BlackHat Coin Price History

7d Low / 7d High
GBP 0,028305962 / GBP 0,041735673
30d Low / 30d High
GBP 0,023986159 / GBP 0,031958965
90d Low / 90d High
GBP 0,023986159 / GBP 0,033339123
52 Week Low / 52 Week High
GBP 0,023986159 / GBP 0,033339123
All Time Highčvn 1., 2021 (2 years ago)
GBP 2,26
98.98%
All Time Lowlis 9., 2022 (1 years ago)
GBP 0,00019376
11830.33%

Data provided by Coingecko API

BLKC to GBP converter

BlackHat Coin
BlackHat CoinBLKC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackHat Coin Price Chart (BLKC to GBP)

BLKCGBP by TradingView

BlackHat Coin Exchanges

Instant crypto to crypto exchange coming soon!

BlackHat Coin Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,025581
GBP 0
GBP 0,031959
GBP 0,023986
12. 4. 2024
GBP 0,031156
GBP 0,025581
GBP 0,033339
GBP 0,025495
11. 4. 2024
GBP 0,032525
GBP 0,031156
GBP 0,032754
GBP 0,029093
10. 4. 2024
GBP 0,028559
GBP 0,032525
GBP 0,032772
GBP 0,028492
9. 4. 2024
GBP 0,028359
GBP 0,028559
GBP 0,028727
GBP 0,028359
8. 4. 2024
GBP 0,028049
GBP 0,028359
GBP 0,028692
GBP 0,028049
7. 4. 2024
GBP 0,028623
GBP 0,028049
GBP 0,028947
GBP 0,027811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 902
4.66%
Market CapGBP 1,26T
VolumeGBP 57,48B
2
GBP 3 063,33
4.79%
Market CapGBP 369B
VolumeGBP 37,72B
4
GBP 548,19
5.79%
Market CapGBP 84,95B
VolumeGBP 2,72B
8
GBP 0,486997
6.80%
Market CapGBP 26,86B
VolumeGBP 4,65B
11
GBP 0,452352
5.06%
Market CapGBP 15,97B
VolumeGBP 1,42B
553
GBP 0,996632
0.97%
Market CapGBP 70,5M
VolumeGBP 1,37M

Data provided by Coingecko API

More Cryptocurrencies

3055
GBP 0,00783686
7.46%
Market CapGBP 364 266
VolumeGBP 25 461
3056
GBP 0,00000036
2.45%
Market CapGBP 362 786
VolumeGBP 11 149
3057
GBP 0,00007103
10.58%
Market CapGBP 361 923
VolumeGBP 44 958
3059
GBP 0,01216254
0.10%
Market CapGBP 361 867
VolumeGBP 66 475
3060
GBP 0,092003
1.23%
Market CapGBP 360 815
VolumeGBP 152 452

Data provided by Coingecko API