BlackHat Coin (BLKC) Live Price

BlackHat Coin logo
BLKCBlackHat Coin
GBP 0.004597 -11.35%
Market Cap
GBP 51,359
11.14%
Volume (24)
GBP 84
0.05%
Circulating Supply
11,147,150 BLKC
Issue Date
-

Data provided by Coingecko API

BLKC price Statistics

BlackHat Coin Price Today

BlackHat Coin Price
GBP 0.00459726

Price Change

GBP -0.00058883511
11.35%
24h Low / 24h High
GBP 0.00454477 / GBP 0.00518609

Trading Volume

GBP 83.85
0.05%
Volume / Market Cap
0.0016326252
Market Dominance
0.0000020211974%
Market Rank
#5877

BlackHat Coin Supply

Circulating Supply
11,147,150.359 BLKC
Total Supply
21,000,000 BLKC
Max Supply
0 BLKC

BlackHat Coin Market Cap

Market Cap
GBP 51,359
11.14%

Fully Diluted
Market Cap

GBP 96,755
9.54%

BlackHat Coin Price Yesterday

Yesterday's Low / High
GBP 0.0050925838 / GBP 0.0050944558
Yesterday's Open / Close
GBP 0.0050944558 / GBP 0.0050925838
Yesterday's Change
9.74%
Yesterday's Volume
GBP 104.91352

BlackHat Coin Price History

7d Low / 7d High
GBP 0.0015902344 / GBP 0.0092867548
30d Low / 30d High
GBP 0.0047280506 / GBP 0.0058114916
90d Low / 90d High
GBP 0.0012543801 / GBP 0.0073246214
52 Week Low / 52 Week High
GBP 0.0012543801 / GBP 0.0073246214
All Time HighJun 1, 2021 (3 years ago)
GBP 2.26
99.80%
All Time LowNov 9, 2022 (2 years ago)
GBP 0.00019376
2277.88%

Data provided by Coingecko API

BLKC to GBP converter

BlackHat Coin
BlackHat CoinBLKC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackHat Coin Price Chart (BLKC to GBP)

BLKCGBP by TradingView

BlackHat Coin Exchanges

Instant crypto to crypto exchange coming soon!

BlackHat Coin Historical Price Data (GBP)

Date
11/20/2024
GBP 0.005547
GBP 0
GBP 0.005811
GBP 0.004728
11/19/2024
GBP 0.001254
GBP 0.005547
GBP 0.007325
GBP 0.001254
11/17/2024
GBP 0.004329
GBP 0
GBP 0.0065
GBP 0.004325
11/16/2024
GBP 0.004366
GBP 0.004329
GBP 0.004378
GBP 0.003029
11/15/2024
GBP 0.004679
GBP 0.004366
GBP 0.004945
GBP 0.003189
11/14/2024
GBP 0.003317
GBP 0.004679
GBP 0.004761
GBP 0.003317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,819
2.13%
Market CapGBP 1.92T
VolumeGBP 99.35B
2
GBP 3,287.3
5.02%
Market CapGBP 395.65B
VolumeGBP 53.02B
4
GBP 249.47
4.51%
Market CapGBP 118.34B
VolumeGBP 11.96B
5
GBP 618.3
0.47%
Market CapGBP 90.19B
VolumeGBP 2.36B
6
GBP 1.11
1.65%
Market CapGBP 63.01B
VolumeGBP 7.32B
7
GBP 0.381718
2.69%
Market CapGBP 56.06B
VolumeGBP 10.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 51,723
VolumeGBP 39
5874
GBP 0.00002057
15.39%
Market CapGBP 51,617
VolumeGBP 849
5875
GBP 0.00005209
4.86%
Market CapGBP 51,404
VolumeGBP 14
5878
GBP 0.0373073
0.31%
Market CapGBP 51,270
VolumeGBP 50
5876
GBP 0.00005127
12.66%
Market CapGBP 51,211
VolumeGBP 2,458

Data provided by Coingecko API