BlackHat Coin (BLKC) Live Price

BlackHat Coin logo
BLKCBlackHat Coin
GBP 0.029763+0.02%
Market Cap
GBP 329,217
0.16%
Volume (24)
GBP 8,480
1.81%
Circulating Supply
11,054,395 BLKC
Issue Date
-

Data provided by Coingecko API

BLKC price Statistics

BlackHat Coin Price Today

BlackHat Coin Price
GBP 0.02976333

Price Change

GBP 0.00000712
0.02%
24h Low / 24h High
GBP 0.02965296 / GBP 0.02990536

Trading Volume

GBP 8,480.4
1.81%
Volume / Market Cap
0.025759302
Market Dominance
0.00001628895%
Market Rank
#3164

BlackHat Coin Supply

Circulating Supply
11,054,395.256 BLKC
Total Supply
21,000,000 BLKC
Max Supply
0 BLKC

BlackHat Coin Market Cap

Market Cap
GBP 329,217
0.16%

Fully Diluted
Market Cap

GBP 625,412
0.04%

BlackHat Coin Price Yesterday

Yesterday's Low / High
GBP 0.029790373 / GBP 0.029795389
Yesterday's Open / Close
GBP 0.029790373 / GBP 0.029795389
Yesterday's Change
0.10%
Yesterday's Volume
GBP 8,337.2282

BlackHat Coin Price History

7d Low / 7d High
GBP 0.028192319 / GBP 0.037801261
30d Low / 30d High
GBP 0.029790373 / GBP 0.030098053
90d Low / 90d High
GBP 0.026364993 / GBP 0.03020511
52 Week Low / 52 Week High
GBP 0.022793687 / GBP 0.031302238
All Time HighJun 1, 2021 (2 years ago)
GBP 2.26
98.68%
All Time LowNov 9, 2022 (1 years ago)
GBP 0.00019376
15260.98%

Data provided by Coingecko API

BLKC to GBP converter

BlackHat Coin
BlackHat CoinBLKC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackHat Coin Price Chart (BLKC to GBP)

BLKCGBP by TradingView

BlackHat Coin Exchanges

Instant crypto to crypto exchange coming soon!

BlackHat Coin Historical Price Data (GBP)

Date
4/23/2024
GBP 0.030061
GBP 0
GBP 0.030098
GBP 0.02979
4/22/2024
GBP 0.029917
GBP 0.030061
GBP 0.030205
GBP 0.029858
4/21/2024
GBP 0.030027
GBP 0.029917
GBP 0.030195
GBP 0.029912
4/20/2024
GBP 0.023035
GBP 0.030027
GBP 0.030246
GBP 0.022841
4/19/2024
GBP 0.026327
GBP 0.023035
GBP 0.030275
GBP 0.022794
4/18/2024
GBP 0.030216
GBP 0.026327
GBP 0.030216
GBP 0.024244
4/17/2024
GBP 0.025319
GBP 0.030216
GBP 0.031302
GBP 0.023332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,673
3.20%
Market CapGBP 1.27T
VolumeGBP 26.66B
2
GBP 3,166.57
2.15%
Market CapGBP 386.44B
VolumeGBP 13.19B
4
GBP 601.43
1.51%
Market CapGBP 92.52B
VolumeGBP 1.83B
8
GBP 0.533397
3.33%
Market CapGBP 29.4B
VolumeGBP 1.4B
11
GBP 0.479009
5.05%
Market CapGBP 16.92B
VolumeGBP 466.18M
583
GBP 1.001
0.35%
Market CapGBP 70.29M
VolumeGBP 555,366

Data provided by Coingecko API

More Cryptocurrencies

3166
GBP 0.02493554
18.03%
Market CapGBP 330,088
VolumeGBP 5,576
3161
GBP 0.0157504
3.89%
Market CapGBP 329,489
VolumeGBP 350
3162
GBP 0.00003294
2.45%
Market CapGBP 329,369
VolumeGBP 5,308
3120
GBP 0.00034075
22.30%
Market CapGBP 327,737
VolumeGBP 128,554
3163
GBP 0.00030297
6.06%
Market CapGBP 327,298
VolumeGBP 43,246

Data provided by Coingecko API