BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
0,040699+ 6.10%
Market Cap
€580 015
6.05%
Volume (24)
93
13.63%
Circulating Supply
14 254 092 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
€0,04069895

Price Change

€0,00233912
6.10%
24h Low / 24h High
€0,0381406 / €0,04076956

Trading Volume

€92,88
13.63%
Volume / Market Cap
0,00016013379
Market Dominance
0,000023637837%
Market Rank
#3763

BlackPool Supply

Circulating Supply
14 254 091,81 BPT
Total Supply
52 000 000 BPT
Max Supply
100 000 000 BPT

BlackPool Market Cap

Market Cap
€580 015
6.05%

Fully Diluted
Market Cap

€2 115 938
6.29%

BlackPool Price Yesterday

Yesterday's Low / High
€0,038142455 / €0,038422386
Yesterday's Open / Close
€0,038142455 / €0,038422386
Yesterday's Change
6.31%
Yesterday's Volume
€41,563056

BlackPool Price History

7d Low / 7d High
€0,035035687 / €0,043127466
30d Low / 30d High
€0,036066071 / €0,038540855
90d Low / 90d High
€0,032203402 / €0,038540855
52 Week Low / 52 Week High
€0,032203402 / €0,038540855
All Time Highlis 6., 2021 (3 years ago)
€17,08
99.76%
All Time Lowzář 8., 2024 (2 months ago)
€0,03104845
31.20%

Data provided by Coingecko API

BPT to EUR converter

BlackPool
BlackPoolBPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to EUR)

BPTEUR by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (EUR)

Date
7. 11. 2024
€0,0368
€0
€0,038541
€0,0368
6. 11. 2024
€0,033479
€0,0368
€0,036993
€0,033479
5. 11. 2024
€0,03269
€0,033479
€0,033204
€0,032567
2. 11. 2024
€0,033689
€0
€0,033814
€0,033653
1. 11. 2024
€0,033794
€0,033689
€0,033975
€0,03361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 2 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77 168
0.72%
Market Cap€1,53T
Volume€56,62B
2
2 967,95
2.83%
Market Cap€357,4B
Volume€36,3B
4
200,58
2.00%
Market Cap€94,73B
Volume€7,4B
5
598,94
0.16%
Market Cap€87,37B
Volume€1,19B
7
0,55
0.59%
Market Cap€31,44B
Volume€1,71B
9
0,2
1.92%
Market Cap€28,94B
Volume€4,31B

Data provided by Coingecko API

More Cryptocurrencies

3760
0,00016092
4.19%
Market Cap€584 995
Volume€31 743
3761
0,07
9.31%
Market Cap€584 082
Volume€1 469
3762
0,00476651
4.12%
Market Cap€581 087
Volume€1 410
3764
0,00144942
10.89%
Market Cap€578 897
Volume€28 542
3765
0,00120739
5.36%
Market Cap€578 642
Volume€4 689

Data provided by Coingecko API