BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
0.022327 -2.61%
Market Cap
€418,526
2.54%
Volume (24)
194
100.65%
Circulating Supply
18,733,712 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
€0.02232693

Price Change

€-0.00059892604
2.61%
24h Low / 24h High
€0.02201748 / €0.02305498

Trading Volume

€193.72
100.65%
Volume / Market Cap
0.00046286252
Market Dominance
0.000012223059%
Market Rank
#5092

BlackPool Supply

Circulating Supply
18,733,712.13 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
€418,526
2.54%

Fully Diluted
Market Cap

€1,161,722
2.39%

BlackPool Price Yesterday

Yesterday's Low / High
€0.022760066 / €0.023013605
Yesterday's Open / Close
€0.023013605 / €0.022760066
Yesterday's Change
2.45%
Yesterday's Volume
€8.4767005

BlackPool Price History

7d Low / 7d High
€0.025770389 / €0.029272843
30d Low / 30d High
€0.022747524 / €0.023645061
90d Low / 90d High
€0.022282665 / €0.02400205
52 Week Low / 52 Week High
€0.021815528 / €0.02503879
All Time HighNov 6, 2021 (3 years ago)
€17.08
99.87%
All Time LowApr 9, 2025 (4 months ago)
€0.0086585
157.61%

Data provided by Coingecko API

BPT to EUR converter

BlackPool
BlackPoolBPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPT Safely with 3Commas

Use a proven backtested strategy for BPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackPool Price Chart (BPT to EUR)

    BPTEUR by TradingView

    BlackPool Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackPool Historical Price Data (EUR)

    Date
    8/28/2025
    €0.022909
    €0
    €0.023509
    €0.022748
    8/27/2025
    €0.023516
    €0.022909
    €0.023731
    €0.023014
    8/26/2025
    €0.022495
    €0.023516
    €0.023441
    €0.022283
    8/25/2025
    €0.024288
    €0.022495
    €0.024288
    €0.022481
    8/24/2025
    €0.0242
    €0.024288
    €0.025039
    €0.024117
    8/23/2025
    €0.024545
    €0.0242
    €0.024545
    €0.023873
    8/22/2025
    €0.022014
    €0.024545
    €0.024478
    €0.021816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 19 minutes and 47 seconds

    Explore Our Other Products for BPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,342
    3.62%
    Market Cap€2.16T
    Volume€51.72B
    2
    4,362.73
    3.29%
    Market Cap€527.02B
    Volume€36.78B
    4
    2.8
    5.86%
    Market Cap€166.65B
    Volume€7.23B
    5
    858.97
    1.90%
    Market Cap€119.54B
    Volume€1.55B
    6
    203.69
    5.14%
    Market Cap€110.11B
    Volume€13.48B
    9
    0.21
    5.21%
    Market Cap€32.06B
    Volume€2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    5088
    0.00159692
    3.49%
    Market Cap€419,906
    Volume€45
    5089
    0.04
    6.18%
    Market Cap€419,443
    Volume€5,895
    Market Cap€418,860
    Volume€66,234
    5094
    0.00011366
    1.15%
    Market Cap€418,340
    Volume€142
    5095
    0.00042124
    4.98%
    Market Cap€418,070
    Volume€1,259

    Data provided by Coingecko API