BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
0.018012 -2.35%
Market Cap
€337,446
2.39%
Volume (24)
13
0.21%
Circulating Supply
18,733,712 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
€0.01801169

Price Change

€-0.00043340913
2.35%
24h Low / 24h High
€0.01801263 / €0.01871435

Trading Volume

€12.52
0.21%
Volume / Market Cap
0.000037102233
Market Dominance
0.00001024945%
Market Rank
#5154

BlackPool Supply

Circulating Supply
18,733,712.13 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
€337,446
2.39%

Fully Diluted
Market Cap

€936,663
3.14%

BlackPool Price Yesterday

Yesterday's Low / High
€0.01857715 / €0.018616431
Yesterday's Open / Close
€0.018616431 / €0.01857715
Yesterday's Change
3.15%
Yesterday's Volume
€21.679154

BlackPool Price History

7d Low / 7d High
€0.019581938 / €0.023307436
30d Low / 30d High
€0.017802465 / €0.018771272
90d Low / 90d High
€0.01689555 / €0.019980163
52 Week Low / 52 Week High
€0.01689555 / €0.020397316
All Time HighNov 6, 2021 (3 years ago)
€17.08
99.89%
All Time LowApr 9, 2025 (3 months ago)
€0.0086585
108.04%

Data provided by Coingecko API

BPT to EUR converter

BlackPool
BlackPoolBPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to EUR)

BPTEUR by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (EUR)

Date
8/4/2025
€0.018298
€0
€0.018771
€0.017808
8/3/2025
€0.017445
€0.018298
€0.018315
€0.01733
8/2/2025
€0.01783
€0.017445
€0.017961
€0.016896
8/1/2025
€0.019698
€0.01783
€0.019698
€0.017639
7/31/2025
€0.019348
€0.019698
€0.020397
€0.019348
7/29/2025
€0.019152
€0
€0.019546
€0.018959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,574
1.20%
Market Cap€2.26T
Volume€37.59B
2
3,580.02
3.16%
Market Cap€432.25B
Volume€30.38B
3
2.95
3.50%
Market Cap€175.24B
Volume€4.89B
5
750.14
1.87%
Market Cap€104.49B
Volume€996.99M
6
162.64
2.74%
Market Cap€87.61B
Volume€5.13B
10
0.2
3.91%
Market Cap€29.87B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

5151
0.03
1.06%
Market Cap€338,394
Volume€65,090
5152
0.00038167
2.98%
Market Cap€337,827
Volume€4
5153
0.07
7.14%
Market Cap€337,438
Volume€476
5156
0.02
2.70%
Market Cap€337,362
Volume€257,057
5157
0.02
4.01%
Market Cap€337,276
Volume€122

Data provided by Coingecko API