BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
0.033431 -1.24%
Market Cap
€502,941
1.16%
Volume (24)
15
0.78%
Circulating Supply
15,043,978 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
€0.03343139

Price Change

€-0.00042071266
1.24%
24h Low / 24h High
€0.03321842 / €0.03431936

Trading Volume

€14.66
0.78%
Volume / Market Cap
0.000029148548
Market Dominance
0.000014294843%
Market Rank
#4458

BlackPool Supply

Circulating Supply
15,043,977.912 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
€502,941
1.16%

Fully Diluted
Market Cap

€1,738,433
0.38%

BlackPool Price Yesterday

Yesterday's Low / High
€0.033428752 / €0.033690207
Yesterday's Open / Close
€0.033428752 / €0.033690207
Yesterday's Change
0.38%
Yesterday's Volume
€285.44768

BlackPool Price History

7d Low / 7d High
€0.031922741 / €0.046033535
30d Low / 30d High
€0.033307902 / €0.038445709
90d Low / 90d High
€0.030714784 / €0.04182239
52 Week Low / 52 Week High
€0.030714784 / €0.043794418
All Time HighNov 6, 2021 (3 years ago)
€17.08
99.80%
All Time LowDec 20, 2024 (2 days ago)
€0.03071342
8.85%

Data provided by Coingecko API

BPT to EUR converter

BlackPool
BlackPoolBPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to EUR)

BPTEUR by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (EUR)

Date
12/21/2024
€0.034533
€0
€0.038446
€0.033308
12/20/2024
€0.036284
€0.034533
€0.038152
€0.030715
12/19/2024
€0.035338
€0.036284
€0.039586
€0.033202
12/18/2024
€0.041235
€0.035338
€0.04193
€0.035979
12/17/2024
€0.042921
€0.041235
€0.043304
€0.042281
12/16/2024
€0.04266
€0.042921
€0.043794
€0.042181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,328
2.23%
Market Cap€1.89T
Volume€41.71B
2
3,299.51
2.91%
Market Cap€397.35B
Volume€26.59B
4
2.22
1.63%
Market Cap€127.15B
Volume€10.94B
5
654.97
1.92%
Market Cap€95.55B
Volume€1.16B
6
181.22
2.53%
Market Cap€86.88B
Volume€5.85B
7
0.31
4.40%
Market Cap€46.07B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

4455
Market Cap€505,642
Volume€5,857
4457
0.00403612
5.10%
Market Cap€504,894
Volume€679
4453
0.03
13.76%
Market Cap€504,746
Volume€132,244
4456
0.03
1.24%
Market Cap€502,941
Volume€15
4459
0.00186303
4.79%
Market Cap€501,939
Volume€6,213

Data provided by Coingecko API