BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
0.024171 -2.26%
Market Cap
€365,631
0.26%
Volume (24)
1
0.02%
Circulating Supply
15,127,153 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
€0.02417054

Price Change

€-0.00055804288
2.26%
24h Low / 24h High
€0.02415709 / €0.02512437

Trading Volume

€1.11
0.02%
Volume / Market Cap
0.0000030358476
Market Dominance
0.000010446585%
Market Rank
#4978

BlackPool Supply

Circulating Supply
15,127,153.053 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
€365,631
0.26%

Fully Diluted
Market Cap

€1,256,868
1.13%

BlackPool Price Yesterday

Yesterday's Low / High
€0.024443777 / €0.024447892
Yesterday's Open / Close
€0.024443777 / €0.024447892
Yesterday's Change
1.13%
Yesterday's Volume
€14.277495

BlackPool Price History

7d Low / 7d High
€0.023793536 / €0.026425074
30d Low / 30d High
€0.023733061 / €0.025120924
90d Low / 90d High
€0.02279278 / €0.025120924
52 Week Low / 52 Week High
€0.02279278 / €0.025187079
All Time HighNov 6, 2021 (3 years ago)
€17.08
99.86%
All Time LowJan 29, 2025 (3 days ago)
€0.02267807
6.58%

Data provided by Coingecko API

BPT to EUR converter

BlackPool
BlackPoolBPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to EUR)

BPTEUR by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (EUR)

Date
1/31/2025
€0.024202
€0
€0.025121
€0.024108
1/30/2025
€0.023719
€0.024202
€0.024365
€0.023167
1/29/2025
€0.022926
€0.023719
€0.023863
€0.022793
1/28/2025
€0.024067
€0.022926
€0.024364
€0.022976
1/27/2025
€0.024674
€0.024067
€0.024674
€0.023191
1/26/2025
€0.025134
€0.024674
€0.025187
€0.02404
1/25/2025
€0.024693
€0.025134
€0.025134
€0.024488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,178
1.94%
Market Cap€2.02T
Volume€38.81B
2
3,281.58
1.13%
Market Cap€395.56B
Volume€30.35B
3
3.03
1.40%
Market Cap€175.05B
Volume€3.58B
5
230.59
2.24%
Market Cap€112.26B
Volume€4.66B
6
674.24
0.53%
Market Cap€98.36B
Volume€569.95M
8
0.33
0.62%
Market Cap€48.22B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

4974
0.00075212
0.27%
Market Cap€367,083
Volume€5,300
4975
0.00036695
0.01%
Market Cap€366,968
Volume€2
4977
0.3
0.43%
Market Cap€366,623
Volume€97,005
4979
0.00036559
10.38%
Market Cap€365,587
Volume€141,104
4980
0.0007516
6.00%
Market Cap€365,515
Volume€530

Data provided by Coingecko API