Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
GBP 0,007971 -6.64%
Market Cap
GBP 449 936
6.59%
Volume (24)
GBP 2 229
24.71%
Circulating Supply
56 444 545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
GBP 0,00797129

Price Change

GBP -0,00056667054
6.64%
24h Low / 24h High
GBP 0,00802482 / GBP 0,00895121

Trading Volume

GBP 2 228,93
24.71%
Volume / Market Cap
0,0049538823
Market Dominance
0,000024931486%
Market Rank
#3332

Blacky Supply

Circulating Supply
56 444 544,936 BLACKY
Total Supply
56 444 544,936 BLACKY
Max Supply
100 000 000 BLACKY

Blacky Market Cap

Market Cap
GBP 449 936
6.59%

Fully Diluted
Market Cap

GBP 449 936
3.09%

Blacky Price Yesterday

Yesterday's Low / High
GBP 0,0081943543 / GBP 0,0082564257
Yesterday's Open / Close
GBP 0,0082564257 / GBP 0,0081943543
Yesterday's Change
3.09%
Yesterday's Volume
GBP 4 411,6136

Blacky Price History

7d Low / 7d High
GBP 0,0059687502 / GBP 0,013565756
30d Low / 30d High
GBP 0,007790378 / GBP 0,010118019
90d Low / 90d High
GBP 0,0066227449 / GBP 0,010118019
52 Week Low / 52 Week High
GBP 0,0044802036 / GBP 0,010118019
All Time Highdub 11., 2024 (5 months ago)
GBP 0,01601303
49.87%
All Time Lowúno 15., 2024 (7 months ago)
GBP 0,00093859
755.19%

Data provided by Coingecko API

BLACKY to GBP converter

Blacky
BlackyBLACKY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to GBP)

BLACKYGBP by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (GBP)

Date
27. 9. 2024
GBP 0,009283
GBP 0
GBP 0,009283
GBP 0,008134
26. 9. 2024
GBP 0,007575
GBP 0,009283
GBP 0,010118
GBP 0,00749
25. 9. 2024
GBP 0,007313
GBP 0,007575
GBP 0,007834
GBP 0,006623
24. 9. 2024
GBP 0,007118
GBP 0,007313
GBP 0,007424
GBP 0,006926
23. 9. 2024
GBP 0,00707
GBP 0,007118
GBP 0,00737
GBP 0,006863
22. 9. 2024
GBP 0,005236
GBP 0,00707
GBP 0,007265
GBP 0,004907
21. 9. 2024
GBP 0,004593
GBP 0,005236
GBP 0,004904
GBP 0,00448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 002
0.95%
Market CapGBP 1,3T
VolumeGBP 30,76B
2
GBP 2 688,99
1.66%
Market CapGBP 323,8B
VolumeGBP 16,09B
4
GBP 611,41
1.03%
Market CapGBP 89,25B
VolumeGBP 1,33B
5
GBP 158,43
1.50%
Market CapGBP 74,36B
VolumeGBP 3,49B
7
GBP 0,589875
0.48%
Market CapGBP 33,39B
VolumeGBP 1,27B
9
GBP 0,125853
5.89%
Market CapGBP 18,4B
VolumeGBP 1,54B

Data provided by Coingecko API

More Cryptocurrencies

3336
GBP 0,00037527
6.10%
Market CapGBP 451 825
VolumeGBP 122 577
3335
GBP 0,003204
1.07%
Market CapGBP 451 818
VolumeGBP 76
3337
GBP 0,751475
11.87%
Market CapGBP 450 885
VolumeGBP 250
3338
Market CapGBP 449 689
VolumeGBP 41 458
3339
GBP 0,0006838
1.77%
Market CapGBP 449 187
VolumeGBP 323

Data provided by Coingecko API