Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
BRL 0,049994-3.33%
Market Cap
BRL 2,83M
2.50%
Volume (24)
BRL 15 124
0.91%
Circulating Supply
56 444 545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
BRL 0,04999381

Price Change

BRL -0,0017237439
3.33%
24h Low / 24h High
BRL 0,04681814 / BRL 0,051718

Trading Volume

BRL 15 123,78
0.91%
Volume / Market Cap
0,0053502872
Market Dominance
0,000022616336%
Market Rank
#2957

Blacky Supply

Circulating Supply
56 444 544,936 BLACKY
Total Supply
56 444 544,936 BLACKY
Max Supply
100 000 000 BLACKY

Blacky Market Cap

Market Cap
BRL 2 826 723
2.50%

Fully Diluted
Market Cap

BRL 2 826 723
3.77%

Blacky Price Yesterday

Yesterday's Low / High
BRL 0,047823186 / BRL 0,048696779
Yesterday's Open / Close
BRL 0,048696779 / BRL 0,047823186
Yesterday's Change
3.59%
Yesterday's Volume
BRL 21 796,724

Blacky Price History

7d Low / 7d High
BRL 0,0078408765 / BRL 0,019241866
30d Low / 30d High
BRL 0,046707703 / BRL 0,053873508
90d Low / 90d High
BRL 0,040133526 / BRL 0,074468127
52 Week Low / 52 Week High
BRL 0,040133526 / BRL 0,097508155
All Time Highdub 11., 2024 (5 days ago)
BRL 0,101775
51.02%
All Time Lowúno 15., 2024 (2 months ago)
BRL 0,00588318
747.32%

Data provided by Coingecko API

BLACKY to BRL converter

Blacky
BlackyBLACKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to BRL)

BLACKYBRL by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (BRL)

Date
15. 4. 2024
BRL 0,052444
BRL 0
BRL 0,053874
BRL 0,047005
14. 4. 2024
BRL 0,044137
BRL 0,052444
BRL 0,051929
BRL 0,043538
13. 4. 2024
BRL 0,046497
BRL 0,044137
BRL 0,051162
BRL 0,040134
12. 4. 2024
BRL 0,076156
BRL 0,046497
BRL 0,077038
BRL 0,047209
11. 4. 2024
BRL 0,093805
BRL 0,076156
BRL 0,097508
BRL 0,073524
10. 4. 2024
BRL 0,081466
BRL 0,093805
BRL 0,09534
BRL 0,060766
9. 4. 2024
BRL 0,057331
BRL 0,081466
BRL 0,07653
BRL 0,051291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 834
2.39%
Market CapBRL 1,24T
VolumeBRL 39,19B
2
BRL 3 066,54
2.36%
Market CapBRL 368,67B
VolumeBRL 23,43B
4
BRL 535,16
4.85%
Market CapBRL 82,55B
VolumeBRL 1,92B
8
BRL 0,49
0.16%
Market CapBRL 27,25B
VolumeBRL 2,19B
11
BRL 0,45
2.18%
Market CapBRL 15,95B
VolumeBRL 621,83M
546
BRL 1
0.70%
Market CapBRL 70,88M
VolumeBRL 802 628

Data provided by Coingecko API

More Cryptocurrencies

2954
Market CapBRL 2,84M
VolumeBRL 128
2955
BRL 0,00019038
0.53%
Market CapBRL 2,8M
VolumeBRL 317
2956
BRL 0,00008067
1.56%
Market CapBRL 2,83M
VolumeBRL 241
2958
BRL 0,02
4.82%
Market CapBRL 2,81M
VolumeBRL 296
2959
BRL 0,02
3.06%
Market CapBRL 2,81M
VolumeBRL 81 705

Data provided by Coingecko API