BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
ETH 0,000044+3.00%
Market Cap
ETH 983
1.30%
Volume (24)
ETH 21
3.71%
Circulating Supply
22 566 514 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
ETH 0,00004357

Price Change

ETH 0,00000127
3.00%
24h Low / 24h High
ETH 0,00004155 / ETH 0,00004444

Trading Volume

ETH 20,672225
3.71%
Volume / Market Cap
0,021022758
Market Dominance
0,00011977584%
Market Rank
#2080

BladeSwap Supply

Circulating Supply
22 566 513,836 BLADE
Total Supply
83 974 471,734 BLADE
Max Supply
200 000 000 BLADE

BladeSwap Market Cap

Market Cap
ETH 983,326
1.30%

Fully Diluted
Market Cap

ETH 3 659
3.63%

BladeSwap Price Yesterday

Yesterday's Low / High
ETH 0,000041669566 / ETH 0,000042425413
Yesterday's Open / Close
ETH 0,000041669566 / ETH 0,000042425413
Yesterday's Change
3.62%
Yesterday's Volume
ETH 50,297212

BladeSwap Price History

7d Low / 7d High
ETH 0,10663333 / ETH 0,15212391
30d Low / 30d High
ETH 0,000041669566 / ETH 0,000048862858
90d Low / 90d High
ETH 0,000038625367 / ETH 0,000048862858
52 Week Low / 52 Week High
ETH 0,000036349202 / ETH 0,000052214378
All Time Highkvě 9., 2024 (9 days ago)
ETH 0,00006857
35.24%
All Time Lowkvě 12., 2024 (7 days ago)
ETH 0,00002961
49.98%

Data provided by Coingecko API

BLADE to ETH converter

BladeSwap
BladeSwapBLADE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to ETH)

BLADEETH by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (ETH)

Date
18. 5. 2024
ETH 0,000048
ETH 0
ETH 0,000049
ETH 0,000042
17. 5. 2024
ETH 0,000044
ETH 0,000048
ETH 0,000047
ETH 0,000043
16. 5. 2024
ETH 0,000046
ETH 0,000044
ETH 0,000046
ETH 0,000043
15. 5. 2024
ETH 0,00004
ETH 0,000046
ETH 0,000044
ETH 0,000039
14. 5. 2024
ETH 0,000041
ETH 0,00004
ETH 0,000041
ETH 0,000038
13. 5. 2024
ETH 0,000041
ETH 0,000041
ETH 0,000047
ETH 0,000039
12. 5. 2024
ETH 0,00005
ETH 0,000041
ETH 0,000052
ETH 0,000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 986
0.34%
Market CapETH 1,32T
VolumeETH 12,2B
2
eth
EthereumETH
ETH 3 079,79
0.95%
Market CapETH 369,67B
VolumeETH 6,83B
4
ETH 577,94
0.10%
Market CapETH 88,83B
VolumeETH 472,43M
8
ETH 0,512917
1.71%
Market CapETH 28,34B
VolumeETH 384,68M
11
ETH 0,471331
2.23%
Market CapETH 16,64B
VolumeETH 199,12M
558
ETH 1,005
0.25%
Market CapETH 70,62M
VolumeETH 335 880

Data provided by Coingecko API

More Cryptocurrencies

2083
ETH 0,00033245
0.80%
Market CapETH 998
VolumeETH 1
2084
ETH 0,00013412
3.76%
Market CapETH 991
VolumeETH 3
2085
ETH 0,00985576
8.35%
Market CapETH 986
VolumeETH 319
2087
ETH 0,00000404
0.66%
Market CapETH 979
VolumeETH 0
2086
ETH 0,00000315
0.75%
Market CapETH 981
VolumeETH 0

Data provided by Coingecko API