BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
INR 10,28-11.47%
Market Cap
INR 235,17M
11.09%
Volume (24)
INR 31 932 249
0.09%
Circulating Supply
22 882 922 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
INR 10,28

Price Change

INR -1,3308691
11.47%
24h Low / 24h High
INR 9,92 / INR 11,61

Trading Volume

INR 31 932 249
0.09%
Volume / Market Cap
0,13578306
Market Dominance
0,00010318331%
Market Rank
#2177

BladeSwap Supply

Circulating Supply
22 882 921,799 BLADE
Total Supply
84 539 559,024 BLADE
Max Supply
200 000 000 BLADE

BladeSwap Market Cap

Market Cap
INR 235 171 080
11.09%

Fully Diluted
Market Cap

INR 868 825 220
1.10%

BladeSwap Price Yesterday

Yesterday's Low / High
INR 10,250056 / INR 10,531908
Yesterday's Open / Close
INR 10,250056 / INR 10,531908
Yesterday's Change
1.07%
Yesterday's Volume
INR 39 335 474

BladeSwap Price History

7d Low / 7d High
INR 0,11420179 / INR 0,15668028
30d Low / 30d High
INR 10,250056 / INR 13,052836
90d Low / 90d High
INR 9,8893796 / INR 13,052836
52 Week Low / 52 Week High
INR 9,4569995 / INR 13,052836
All Time Highkvě 9., 2024 (12 days ago)
INR 17,28
40.63%
All Time Lowkvě 12., 2024 (10 days ago)
INR 7,25
41.42%

Data provided by Coingecko API

BLADE to INR converter

BladeSwap
BladeSwapBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to INR)

BLADEINR by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (INR)

Date
21. 5. 2024
INR 13,052836
INR 0
INR 13,052836
INR 10,250056
20. 5. 2024
INR 10,593042
INR 13,052836
INR 12,982661
INR 9,88938
19. 5. 2024
INR 10,811366
INR 10,593042
INR 11,386253
INR 10,506407
18. 5. 2024
INR 12,400361
INR 10,811366
INR 12,672005
INR 10,820923
17. 5. 2024
INR 10,747386
INR 12,400361
INR 12,203619
INR 10,608158
16. 5. 2024
INR 11,723136
INR 10,747386
INR 11,723136
INR 10,719694
15. 5. 2024
INR 9,605103
INR 11,723136
INR 11,099407
INR 9,456999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 125
0.77%
Market CapINR 1,38T
VolumeINR 30,29B
2
INR 3 751,76
0.22%
Market CapINR 450,8B
VolumeINR 24,67B
4
INR 618,88
0.70%
Market CapINR 95,32B
VolumeINR 1,03B
8
INR 0,535285
1.62%
Market CapINR 29,57B
VolumeINR 1,07B
11
INR 0,48377
3.22%
Market CapINR 17,11B
VolumeINR 383,4M
584
INR 1,001
0.29%
Market CapINR 70,6M
VolumeINR 589 198

Data provided by Coingecko API

More Cryptocurrencies

2166
INR 11,53
0.95%
Market CapINR 236,57M
VolumeINR 35 101
2169
INR 0,7629
4.71%
Market CapINR 236,19M
VolumeINR 312 693
2170
INR 27,91
0.63%
Market CapINR 235,67M
VolumeINR 0
2175
INR 1,78
13.05%
Market CapINR 234,76M
VolumeINR 6,19M
2172
INR 0,826134
3.41%
Market CapINR 234,64M
VolumeINR 10,36M

Data provided by Coingecko API