Blockchain Cuties Universe Governance (BCUG) Live Price

Blockchain Cuties Universe Governance logo
BCUGBlockchain Cuties Universe Governance
0,026017 -36.18%
Market Cap
€17 985
36.16%
Volume (24)
0
3.37%
Circulating Supply
691 063 BCUG
Issue Date
-

Data provided by Coingecko API

BCUG price Statistics

Blockchain Cuties Universe Governance Price Today

Blockchain Cuties Universe Governance Price
€0,02601696

Price Change

€-0,014749913
36.18%
24h Low / 24h High
€0,02602515 / €0,04393114

Trading Volume

€0,148285
3.37%
Volume / Market Cap
0,0000082449172
Market Dominance
<0.000001%
Market Rank
#6100

Blockchain Cuties Universe Governance Supply

Circulating Supply
691 063 BCUG
Total Supply
3 869 350,115 BCUG
Max Supply
10 000 000 BCUG

Blockchain Cuties Universe Governance Market Cap

Market Cap
€17 985,02
36.16%

Fully Diluted
Market Cap

€100 700
36.41%

Blockchain Cuties Universe Governance Price Yesterday

Yesterday's Low / High
€0,040465316 / €0,041389917
Yesterday's Open / Close
€0,041389917 / €0,040465316
Yesterday's Change
36.43%
Yesterday's Volume
€625,69136

Blockchain Cuties Universe Governance Price History

7d Low / 7d High
€0,040126247 / €0,047309307
30d Low / 30d High
€0,036956604 / €0,041389917
90d Low / 90d High
€0,036890065 / €0,041389917
52 Week Low / 52 Week High
€0,036890065 / €0,044116117
All Time Highbře 18., 2021 (3 years ago)
€16,29
99.84%
All Time Lowříj 2., 2024 (1 months ago)
€0,01801705
44.73%

Data provided by Coingecko API

BCUG to EUR converter

Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blockchain Cuties Universe Governance Price Chart (BCUG to EUR)

BCUGEUR by TradingView

Blockchain Cuties Universe Governance Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Cuties Universe Governance Historical Price Data (EUR)

Date
6. 11. 2024
€0,037119
€0
€0,04139
€0,037119
5. 11. 2024
€0,037067
€0,037119
€0,037825
€0,036957
4. 11. 2024
€0,037708
€0,037067
€0,038104
€0,03689
3. 11. 2024
€0,038161
€0,037708
€0,038242
€0,037268
2. 11. 2024
€0,038586
€0,038161
€0,038633
€0,038063
1. 11. 2024
€0,038131
€0,038586
€0,039123
€0,0372
31. 10. 2024
€0,041199
€0,038131
€0,044116
€0,037948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
74 901
1.61%
Market Cap€1,48T
Volume€76,15B
2
2 817,16
7.72%
Market Cap€339,42B
Volume€35,92B
4
187,44
0.95%
Market Cap€88,41B
Volume€6,02B
5
593,23
2.26%
Market Cap€86,55B
Volume€1,24B
7
0,55
3.38%
Market Cap€31,19B
Volume€2,27B
8
0,19
3.30%
Market Cap€27,99B
Volume€6,17B

Data provided by Coingecko API

More Cryptocurrencies

6001
0,00340766
4.75%
Market Cap€23 876
Volume€795
6002
0,03
11.68%
Market Cap€23 948
Volume€68
6004
0,00002435
20.06%
Market Cap€23 616
Volume€1 204
6003
0,00006709
59.53%
Market Cap€23 607
Volume€40 037
6005
0,00002838
1.68%
Market Cap€23 668
Volume€2
6006
0,00000006
4.20%
Market Cap€23 634
Volume€76
6007
0,00001214
3.86%
Market Cap€23 504
Volume€32 659
6008
0,00002926
3.45%
Market Cap€23 404
Volume€13 007
6009
0,00002922
3.17%
Market Cap€23 346
Volume€9
6010
Market Cap€23 278
Volume€2 318
6011
0,0001943
1.00%
Market Cap€23 062
Volume€469
6012
0,00000011
5.91%
Market Cap€23 119
Volume€467
6014
0,00002388
3.12%
Market Cap€22 948
Volume€177
6013
0,00300375
12.66%
Market Cap€22 927
Volume€5
6015
Market Cap€22 954
Volume€454
6016
0,00002283
6.70%
Market Cap€22 723
Volume€3 521
6017
0,00022684
5.84%
Market Cap€22 697
Volume€365
6018
0,00002264
0.00%
Market Cap€22 640
Volume€30
6019
0,00004286
0%
Market Cap€22 565
Volume€5
6020
0,00046323
6.09%
Market Cap€22 490
Volume€29
6021
0,00003497
10.22%
Market Cap€22 405
Volume€496
6022
0,00004446
0%
Market Cap€22 232
Volume€2
6023
0,00000025
3.41%
Market Cap€22 380
Volume€347
6025
0,00032203
15.51%
Market Cap€22 350
Volume€9 458
6024
0,00002215
0.92%
Market Cap€22 304
Volume€39
6026
0,00003481
1.21%
Market Cap€22 279
Volume€16
6027
0,00002216
0.68%
Market Cap€22 160
Volume€27
6028
0
1.50%
Market Cap€22 029
Volume€43
6029
0,00021862
0%
Market Cap€21 862
Volume€46
6030
0,00170815
0%
Market Cap€21 810
Volume€5
6031
0,00002177
0.42%
Market Cap€21 769
Volume€5
Market Cap€21 755
Volume€22 419
6033
0,00002167
5.95%
Market Cap€21 666
Volume€640
6037
0,0046987
2.53%
Market Cap€21 482
Volume€1 008
6034
0,00000215
2.98%
Market Cap€21 457
Volume€278
6035
0,00016898
0%
Market Cap€21 255
Volume€3
6036
0
3.83%
Market Cap€21 398
Volume€146
6038
0,00002134
1.47%
Market Cap€21 340
Volume€117
6039
0,00002737
2.34%
Market Cap€21 296
Volume€5 038
6040
0,00002175
4.11%
Market Cap€21 230
Volume€481
6041
0,00000118
0.22%
Market Cap€21 230
Volume€2
6042
0,00000064
18.01%
Market Cap€21 236
Volume€9
6043
0,000021
0%
Market Cap€21 002
Volume€13
6044
0,02
9.99%
Market Cap€21 191
Volume€286
6045
0,00002559
0.57%
Market Cap€21 079
Volume€107
6046
0,00002106
6.28%
Market Cap€21 064
Volume€339
6047
0,04
13.44%
Market Cap€20 952
Volume€16
6048
0,00003672
0.30%
Market Cap€20 917
Volume€29
6049
0,00002099
0.94%
Market Cap€20 991
Volume€3
6051
0,00004624
0%
Market Cap€20 439
Volume€86
6052
0,00039491
0%
Market Cap€20 697
Volume€3
6053
Market Cap€20 519
Volume€2 227
6054
0,00002047
2.07%
Market Cap€20 468
Volume€142
6055
0,0000204
0.56%
Market Cap€20 327
Volume€5
6056
0,00363394
0.92%
Market Cap€20 270
Volume€10
6050
0
0.79%
Market Cap€20 182
Volume€441
6088
0,00002729
3.97%
Market Cap€20 182
Volume€658
6057
0,00000011
0%
Market Cap€20 100
Volume€102
6058
1 964,72
3.50%
Market Cap€20 145
Volume€580
6059
0,00000237
20.94%
Market Cap€20 046
Volume€1 745
6060
0,00001994
13.21%
Market Cap€19 940
Volume€136
6061
0,00001988
0.20%
Market Cap€19 947
Volume€5
6062
0,00000089
0.25%
Market Cap€19 925
Volume€10
6063
0,00003527
7.00%
Market Cap€19 867
Volume€12 177
6064
0,00000003
0.46%
Market Cap€19 843
Volume€5
6065
0,00000006
0.18%
Market Cap€19 851
Volume€55 880
6066
0,00000001
0%
Market Cap€19 673
Volume€77
6067
0,00001982
16.45%
Market Cap€19 820
Volume€763
6068
0,00001973
52.90%
Market Cap€19 732
Volume€8 479
6069
0,00002458
0.55%
Market Cap€19 664
Volume€196
6070
0,0000197
6.27%
Market Cap€19 657
Volume€676
6071
0,00001959
1.92%
Market Cap€19 576
Volume€3
6072
0,00002029
4.14%
Market Cap€19 398
Volume€1 421
6073
0,00193996
30.24%
Market Cap€19 411
Volume€752
6076
0,02
3.70%
Market Cap€19 286
Volume€2 004
6075
0,00000001
25.41%
Market Cap€19 200
Volume€49
6074
0,00001914
4.83%
Market Cap€19 140
Volume€609
6077
0,00042146
9.63%
Market Cap€19 135
Volume€908
6078
0,00002758
5.80%
Market Cap€19 056
Volume€283
6079
0,00001906
8.00%
Market Cap€18 993
Volume€627
6081
0,00001882
0.74%
Market Cap€18 817
Volume€477
6080
0
11.03%
Market Cap€18 816
Volume€3 723
6082
0,00001884
4.44%
Market Cap€18 840
Volume€150
6083
0,00003765
0.07%
Market Cap€18 740
Volume€75
6084
0,00008265
0.87%
Market Cap€18 721
Volume€86
6085
0,00006842
0.11%
Market Cap€18 581
Volume€30
6086
0,00025168
5.43%
Market Cap€18 538
Volume€497
6087
0,00001852
0.02%
Market Cap€18 508
Volume€354
6089
0,00001849
0.17%
Market Cap€18 486
Volume€122
6090
18,28
0%
Market Cap€18 283
Volume€0
6091
0,00018432
0%
Market Cap€18 361
Volume€344
6092
0,00067281
0%
Market Cap€18 269
Volume€122
6094
0,00002539
3.17%
Market Cap€18 275
Volume€168
6093
0,00221111
7.64%
Market Cap€18 331
Volume€104
6105
0,00001821
45.83%
Market Cap€18 210
Volume€6 118
6095
0,00003662
1.54%
Market Cap€18 192
Volume€164
6099
0,01
0.92%
Market Cap€18 143
Volume€2
6096
0,00001813
2.66%
Market Cap€18 134
Volume€18
6097
0,0020457
0%
Market Cap€17 943
Volume€2
6001
0,00340766
4.75%
Market Cap€23 876
Volume€795
6002
0,03
11.68%
Market Cap€23 948
Volume€68

Data provided by Coingecko API