Blockchain Cuties Universe Governance (BCUG) Live Price

Blockchain Cuties Universe Governance logo
BCUGBlockchain Cuties Universe Governance
JPY 4,31 -35.88%
Market Cap
JPY 2,98M
35.88%
Volume (24)
JPY 25
3.33%
Circulating Supply
691 063 BCUG
Issue Date
-

Data provided by Coingecko API

BCUG price Statistics

Blockchain Cuties Universe Governance Price Today

Blockchain Cuties Universe Governance Price
JPY 4,31

Price Change

JPY -2,4142796
35.88%
24h Low / 24h High
JPY 4,32 / JPY 7,28

Trading Volume

JPY 24,59
3.33%
Volume / Market Cap
0,0000082463012
Market Dominance
<0.000001%
Market Rank
#6100

Blockchain Cuties Universe Governance Supply

Circulating Supply
691 063 BCUG
Total Supply
3 869 350,115 BCUG
Max Supply
10 000 000 BCUG

Blockchain Cuties Universe Governance Market Cap

Market Cap
JPY 2 981 943
35.88%

Fully Diluted
Market Cap

JPY 16 696 281
36.42%

Blockchain Cuties Universe Governance Price Yesterday

Yesterday's Low / High
JPY 6,7116979 / JPY 6,8619939
Yesterday's Open / Close
JPY 6,8619939 / JPY 6,7116979
Yesterday's Change
36.49%
Yesterday's Volume
JPY 103 732,76

Blockchain Cuties Universe Governance Price History

7d Low / 7d High
JPY 0,040126247 / JPY 0,047309307
30d Low / 30d High
JPY 6,1209271 / JPY 6,8619939
90d Low / 90d High
JPY 6,1034028 / JPY 6,8619939
52 Week Low / 52 Week High
JPY 6,1034028 / JPY 7,3446853
All Time Highbře 18., 2021 (3 years ago)
JPY 2 125,78
99.80%
All Time Lowříj 2., 2024 (1 months ago)
JPY 2,89
49.73%

Data provided by Coingecko API

BCUG to JPY converter

Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Cuties Universe Governance Price Chart (BCUG to JPY)

BCUGJPY by TradingView

Blockchain Cuties Universe Governance Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Cuties Universe Governance Historical Price Data (JPY)

Date
6. 11. 2024
JPY 6,143363
JPY 0
JPY 6,861994
JPY 6,143363
5. 11. 2024
JPY 6,134181
JPY 6,143363
JPY 6,272806
JPY 6,120927
4. 11. 2024
JPY 6,234908
JPY 6,134181
JPY 6,30951
JPY 6,103403
3. 11. 2024
JPY 6,350303
JPY 6,234908
JPY 6,363714
JPY 6,174032
2. 11. 2024
JPY 6,418586
JPY 6,350303
JPY 6,426364
JPY 6,331559
1. 11. 2024
JPY 6,30887
JPY 6,418586
JPY 6,484048
JPY 6,166693
31. 10. 2024
JPY 6,854935
JPY 6,30887
JPY 7,344685
JPY 6,272712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74 965
1.58%
Market CapJPY 1,48T
VolumeJPY 70,95B
2
JPY 2 818,7
7.68%
Market CapJPY 339,27B
VolumeJPY 36,29B
4
JPY 187,66
0.97%
Market CapJPY 88,5B
VolumeJPY 6,05B
5
JPY 593,76
2.33%
Market CapJPY 86,63B
VolumeJPY 1,28B
7
JPY 0,549125
3.55%
Market CapJPY 31,23B
VolumeJPY 2,27B
8
JPY 0,19084
3.24%
Market CapJPY 27,94B
VolumeJPY 6,2B

Data provided by Coingecko API

More Cryptocurrencies

6001
JPY 0,564973
5.23%
Market CapJPY 3,96M
VolumeJPY 131 746
6002
JPY 4,37
11.83%
Market CapJPY 3,97M
VolumeJPY 11 212
6004
JPY 0,00403674
20.37%
Market CapJPY 3,92M
VolumeJPY 199 640
6003
JPY 0,01112759
59.34%
Market CapJPY 3,92M
VolumeJPY 6,64M
6005
JPY 0,00470179
1.96%
Market CapJPY 3,92M
VolumeJPY 279
6006
JPY 0,0000093
4.54%
Market CapJPY 3,91M
VolumeJPY 12 627
6007
JPY 0,00201198
3.49%
Market CapJPY 3,89M
VolumeJPY 5,41M
6008
JPY 0,00485066
3.91%
Market CapJPY 3,88M
VolumeJPY 2,16M
6009
JPY 0,00484327
3.18%
Market CapJPY 3,87M
VolumeJPY 1 494
6010
Market CapJPY 3,86M
VolumeJPY 382 742
6011
JPY 0,03218495
1.09%
Market CapJPY 3,82M
VolumeJPY 77 686
6012
JPY 0,00001879
5.74%
Market CapJPY 3,83M
VolumeJPY 77 389
6013
JPY 0,498367
12.21%
Market CapJPY 3,8M
VolumeJPY 751
6014
JPY 0,00395726
2.74%
Market CapJPY 3,8M
VolumeJPY 29 378
6015
Market CapJPY 3,8M
VolumeJPY 75 146
6016
JPY 0,00376744
6.69%
Market CapJPY 3,77M
VolumeJPY 584 288
6017
JPY 0,03761369
6.21%
Market CapJPY 3,76M
VolumeJPY 60 495
6018
JPY 0,00375372
0.44%
Market CapJPY 3,75M
VolumeJPY 5 016
6019
JPY 0,00710163
0%
Market CapJPY 3,74M
VolumeJPY 899
6020
Market CapJPY 3,73M
VolumeJPY 4 730
6021
JPY 0,00579809
10.69%
Market CapJPY 3,71M
VolumeJPY 82 217
6022
JPY 0,00739648
0%
Market CapJPY 3,7M
VolumeJPY 307
6023
JPY 0,00004172
3.44%
Market CapJPY 3,71M
VolumeJPY 57 225
6025
JPY 0,053393
15.21%
Market CapJPY 3,71M
VolumeJPY 1,57M
6024
JPY 0,00367398
0.52%
Market CapJPY 3,7M
VolumeJPY 6 479
6026
JPY 0,00576079
1.35%
Market CapJPY 3,69M
VolumeJPY 2 635
6027
JPY 0,00367752
0.14%
Market CapJPY 3,68M
VolumeJPY 4 417
6028
JPY 0,00000013
1.88%
Market CapJPY 3,65M
VolumeJPY 7 113
6029
JPY 0,03547485
0%
Market CapJPY 3,55M
VolumeJPY 7 513
6030
JPY 0,277677
0%
Market CapJPY 3,55M
VolumeJPY 785
6031
JPY 0,00360948
0.03%
Market CapJPY 3,61M
VolumeJPY 878
Market CapJPY 3,61M
VolumeJPY 3,72M
6033
JPY 0,00359281
6.42%
Market CapJPY 3,59M
VolumeJPY 106 034
6037
JPY 0,779293
3.02%
Market CapJPY 3,56M
VolumeJPY 167 233
6034
JPY 0,00035577
3.44%
Market CapJPY 3,56M
VolumeJPY 46 082
6035
JPY 0,0280041
0%
Market CapJPY 3,52M
VolumeJPY 490
6036
JPY 0,00000005
3.86%
Market CapJPY 3,55M
VolumeJPY 24 150
6038
JPY 0,00353635
1.08%
Market CapJPY 3,54M
VolumeJPY 19 399
6039
JPY 0,00453984
2.72%
Market CapJPY 3,53M
VolumeJPY 843 422
6040
JPY 0,0036098
3.92%
Market CapJPY 3,52M
VolumeJPY 79 849
6041
JPY 0,00019559
0.17%
Market CapJPY 3,52M
VolumeJPY 293
6042
JPY 0,00010664
18.08%
Market CapJPY 3,52M
VolumeJPY 1 501
6043
JPY 0,00348065
0%
Market CapJPY 3,48M
VolumeJPY 2 205
6044
JPY 3,51
9.88%
Market CapJPY 3,51M
VolumeJPY 47 382
6045
JPY 0,00424298
1.02%
Market CapJPY 3,49M
VolumeJPY 17 749
6046
JPY 0,0034924
5.86%
Market CapJPY 3,49M
VolumeJPY 56 205
6047
JPY 7,19
13.72%
Market CapJPY 3,48M
VolumeJPY 2 580
6048
JPY 0,00608861
0.15%
Market CapJPY 3,47M
VolumeJPY 4 815
6049
JPY 0,00348206
1.45%
Market CapJPY 3,48M
VolumeJPY 503
6051
JPY 0,00765263
0%
Market CapJPY 3,38M
VolumeJPY 14 259
6052
JPY 0,065218
0%
Market CapJPY 3,42M
VolumeJPY 435
6053
Market CapJPY 3,4M
VolumeJPY 368 977
6054
JPY 0,00339405
1.64%
Market CapJPY 3,39M
VolumeJPY 23 591
6055
JPY 0,00336863
0.56%
Market CapJPY 3,37M
VolumeJPY 746
6056
JPY 0,602513
0.93%
Market CapJPY 3,36M
VolumeJPY 1 708
6050
JPY 0,00000001
0.27%
Market CapJPY 3,35M
VolumeJPY 71 491
6088
JPY 0,00451973
3.64%
Market CapJPY 3,35M
VolumeJPY 110 753
6057
JPY 0,00001821
0%
Market CapJPY 3,3M
VolumeJPY 16 750
6058
JPY 325 867
3.12%
Market CapJPY 3,34M
VolumeJPY 96 204
6059
JPY 0,00039267
20.64%
Market CapJPY 3,32M
VolumeJPY 289 354
6060
JPY 0,00330612
12.62%
Market CapJPY 3,31M
VolumeJPY 22 545
6061
JPY 0,00329774
0.19%
Market CapJPY 3,31M
VolumeJPY 812
6062
JPY 0,00014686
0.63%
Market CapJPY 3,3M
VolumeJPY 1 621
6063
JPY 0,00585873
5.96%
Market CapJPY 3,29M
VolumeJPY 2,02M
6064
JPY 0,0000049
0.82%
Market CapJPY 3,29M
VolumeJPY 801
6065
JPY 0,00000926
0.20%
Market CapJPY 3,29M
VolumeJPY 9,26M
6066
JPY 0,00000092
0%
Market CapJPY 3,27M
VolumeJPY 12 784
6067
JPY 0,00328612
16.09%
Market CapJPY 3,29M
VolumeJPY 126 567
6068
JPY 0,00327167
52.74%
Market CapJPY 3,27M
VolumeJPY 1,41M
6069
JPY 0,00407676
0.17%
Market CapJPY 3,26M
VolumeJPY 32 547
6070
JPY 0,00326654
5.94%
Market CapJPY 3,26M
VolumeJPY 112 133
6071
JPY 0,0032439
2.25%
Market CapJPY 3,24M
VolumeJPY 498
6072
JPY 0,00336675
3.54%
Market CapJPY 3,22M
VolumeJPY 235 751
6073
JPY 0,321678
33.10%
Market CapJPY 3,22M
VolumeJPY 150 499
6076
JPY 3,88
4.22%
Market CapJPY 3,2M
VolumeJPY 332 400
6075
JPY 0,00000096
25.09%
Market CapJPY 3,18M
VolumeJPY 8 140
6077
JPY 0,069881
9.05%
Market CapJPY 3,17M
VolumeJPY 150 557
6074
JPY 0,0031746
4.45%
Market CapJPY 3,17M
VolumeJPY 100 997
6078
JPY 0,00457344
5.47%
Market CapJPY 3,16M
VolumeJPY 46 940
6079
JPY 0,00316079
8.52%
Market CapJPY 3,15M
VolumeJPY 104 041
6081
JPY 0,00312081
0.32%
Market CapJPY 3,12M
VolumeJPY 79 062
6080
JPY 0
10.57%
Market CapJPY 3,12M
VolumeJPY 617 631
6082
JPY 0,00312141
4.64%
Market CapJPY 3,12M
VolumeJPY 24 781
6083
JPY 0,00624413
0.02%
Market CapJPY 3,11M
VolumeJPY 12 463
6084
JPY 0,01370812
0.46%
Market CapJPY 3,1M
VolumeJPY 14 322
6085
JPY 0,01133657
0.29%
Market CapJPY 3,08M
VolumeJPY 5 011
6086
JPY 0,04174236
4.98%
Market CapJPY 3,07M
VolumeJPY 82 395
6087
JPY 0,00306993
0.43%
Market CapJPY 3,07M
VolumeJPY 58 734
6089
JPY 0,00306351
0.22%
Market CapJPY 3,06M
VolumeJPY 20 175
6090
JPY 3 025,64
0%
Market CapJPY 3,03M
VolumeJPY 55
6091
JPY 0,03049166
0%
Market CapJPY 3,04M
VolumeJPY 56 883
6092
JPY 0,110295
0%
Market CapJPY 2,99M
VolumeJPY 20 029
6094
JPY 0,00420892
2.74%
Market CapJPY 3,03M
VolumeJPY 27 864
6093
JPY 0,366741
7.63%
Market CapJPY 3,04M
VolumeJPY 17 279
6105
JPY 0,00302011
46.52%
Market CapJPY 3,02M
VolumeJPY 1,01M
6095
JPY 0,00607214
1.19%
Market CapJPY 3,02M
VolumeJPY 27 139
6096
JPY 0,00300561
2.26%
Market CapJPY 3,01M
VolumeJPY 2 999
6097
JPY 0,338787
0%
Market CapJPY 2,97M
VolumeJPY 260
6098
JPY 0,254611
0.14%
Market CapJPY 3M
VolumeJPY 81 286
6001
JPY 0,564973
5.23%
Market CapJPY 3,96M
VolumeJPY 131 746
6002
JPY 4,37
11.83%
Market CapJPY 3,97M
VolumeJPY 11 212

Data provided by Coingecko API