Blue Guy (BLUE) Live Price

Blue Guy logo
BLUEBlue Guy
JPY 0,003598 -2.47%
Market Cap
JPY 3,62M
1.58%
Volume (24)
JPY 146 891
0.06%
Circulating Supply
1 000 000 000 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Blue Guy Price Today

Blue Guy Price
JPY 0,00359845

Price Change

JPY -0,000090978335
2.47%
24h Low / 24h High
JPY 0,00361024 / JPY 0,00414784

Trading Volume

JPY 146 891
0.06%
Volume / Market Cap
0,040550538
Market Dominance
0,0000010465597%
Market Rank
#5056

Blue Guy Supply

Circulating Supply
1 000 000 000 BLUE
Total Supply
1 000 000 000 BLUE
Max Supply
1 000 000 000 BLUE

Blue Guy Market Cap

Market Cap
JPY 3 622 418
1.58%

Fully Diluted
Market Cap

JPY 3 622 418
1.10%

Blue Guy Price Yesterday

Yesterday's Low / High
JPY 0,0036614869 / JPY 0,0036637769
Yesterday's Open / Close
JPY 0,0036614869 / JPY 0,0036637769
Yesterday's Change
1.75%
Yesterday's Volume
JPY 149 325,48

Blue Guy Price History

7d Low / 7d High
JPY 0,000021663692 / JPY 0,000029160194
30d Low / 30d High
JPY 0,003645613 / JPY 0,0041452968
90d Low / 90d High
JPY 0,0031599237 / JPY 0,0041452968
52 Week Low / 52 Week High
JPY 0,003107987 / JPY 0,0041452968
All Time Highsrp 11., 2024 (1 months ago)
JPY 0,098042
96.31%
All Time Lowzář 24., 2024 (5 days ago)
JPY 0,0030768
17.73%

Data provided by Coingecko API

BLUE to JPY converter

Blue Guy
Blue GuyBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blue Guy Price Chart (BLUE to JPY)

BLUEJPY by TradingView

Blue Guy Exchanges

Instant crypto to crypto exchange coming soon!

Blue Guy Historical Price Data (JPY)

Date
29. 9. 2024
JPY 0,003696
JPY 0
JPY 0,004145
JPY 0,003646
28. 9. 2024
JPY 0,003551
JPY 0,003696
JPY 0,003693
JPY 0,003484
27. 9. 2024
JPY 0,00316
JPY 0,003551
JPY 0,003745
JPY 0,00316
26. 9. 2024
JPY 0,003142
JPY 0,00316
JPY 0,003271
JPY 0,003142
25. 9. 2024
JPY 0,003114
JPY 0,003142
JPY 0,00321
JPY 0,003114
24. 9. 2024
JPY 0,003276
JPY 0,003114
JPY 0,003316
JPY 0,003108
23. 9. 2024
JPY 0,003701
JPY 0,003276
JPY 0,003902
JPY 0,003288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 208
0.90%
Market CapJPY 1,29T
VolumeJPY 15,78B
2
JPY 2 633,53
1.44%
Market CapJPY 317,04B
VolumeJPY 10,76B
4
JPY 583,81
2.73%
Market CapJPY 85,16B
VolumeJPY 610,31M
5
JPY 158,39
0.46%
Market CapJPY 74,24B
VolumeJPY 2,61B
6
JPY 0,643467
5.25%
Market CapJPY 36,36B
VolumeJPY 2,83B
9
JPY 0,123346
3.92%
Market CapJPY 18,01B
VolumeJPY 981,58M

Data provided by Coingecko API

More Cryptocurrencies

5053
JPY 0,798675
0.87%
Market CapJPY 3,65M
VolumeJPY 42 160
5054
JPY 0,461028
0.25%
Market CapJPY 3,65M
VolumeJPY 927
5055
JPY 0,00362396
8.61%
Market CapJPY 3,62M
VolumeJPY 586 702
5057
JPY 0,00452779
3.28%
Market CapJPY 3,62M
VolumeJPY 46 838
5058
JPY 0,0074379
0%
Market CapJPY 3,7M
VolumeJPY 295

Data provided by Coingecko API