Blue Guy (BLUE) Live Price

Blue Guy logo
BLUEBlue Guy
JPY 0.004547-6.50%
Market Cap
JPY 4.55M
6.63%
Volume (24)
JPY 149,926
19.83%
Circulating Supply
1,000,000,000 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Blue Guy Price Today

Blue Guy Price
JPY 0.00454743

Price Change

JPY -0.00031591677
6.50%
24h Low / 24h High
JPY 0.00451102 / JPY 0.0051185

Trading Volume

JPY 149,926
19.83%
Volume / Market Cap
0.032969428
Market Dominance
0.0000014216877%
Market Rank
#4872

Blue Guy Supply

Circulating Supply
1,000,000,000 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Blue Guy Market Cap

Market Cap
JPY 4,547,425
6.63%

Fully Diluted
Market Cap

JPY 4,547,425
7.20%

Blue Guy Price Yesterday

Yesterday's Low / High
JPY 0.0049000378 / JPY 0.0049009649
Yesterday's Open / Close
JPY 0.0049009649 / JPY 0.0049000378
Yesterday's Change
7.20%
Yesterday's Volume
JPY 318,013.54

Blue Guy Price History

7d Low / 7d High
JPY 0.000029161608 / JPY 0.00006059378
30d Low / 30d High
JPY 0.004132116 / JPY 0.0056607027
90d Low / 90d High
JPY 0.004132116 / JPY 0.0063400834
52 Week Low / 52 Week High
JPY 0.004132116 / JPY 0.0085343293
All Time HighAug 11, 2024 (1 months ago)
JPY 0.098042
95.36%
All Time LowSep 18, 2024 (1 days ago)
JPY 0.00412674
10.19%

Data provided by Coingecko API

BLUE to JPY converter

Blue Guy
Blue GuyBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blue Guy Price Chart (BLUE to JPY)

BLUEJPY by TradingView

Blue Guy Exchanges

Instant crypto to crypto exchange coming soon!

Blue Guy Historical Price Data (JPY)

Date
9/18/2024
JPY 0.004168
JPY 0
JPY 0.005661
JPY 0.004132
9/17/2024
JPY 0.004549
JPY 0.004168
JPY 0.004549
JPY 0.004296
9/16/2024
JPY 0.005164
JPY 0.004549
JPY 0.005164
JPY 0.004439
9/15/2024
JPY 0.006196
JPY 0.005164
JPY 0.006512
JPY 0.004729
9/14/2024
JPY 0.007966
JPY 0.006196
JPY 0.008534
JPY 0.00653
9/13/2024
JPY 0.007376
JPY 0.007966
JPY 0.008102
JPY 0.007376
9/12/2024
JPY 0.006839
JPY 0.007376
JPY 0.007393
JPY 0.006839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,085
4.78%
Market CapJPY 1.25T
VolumeJPY 44.8B
2
JPY 2,469.4
6.18%
Market CapJPY 297.11B
VolumeJPY 17.3B
4
JPY 567.08
3.73%
Market CapJPY 82.73B
VolumeJPY 1.02B
5
JPY 143.62
9.85%
Market CapJPY 67.3B
VolumeJPY 3.41B
7
JPY 0.589961
2.06%
Market CapJPY 33.27B
VolumeJPY 1.41B
9
JPY 0.106127
4.35%
Market CapJPY 15.5B
VolumeJPY 716.78M

Data provided by Coingecko API

More Cryptocurrencies

4869
JPY 0.0045087
0%
Market CapJPY 4.51M
VolumeJPY 4,960
4870
JPY 0.01215004
1.77%
Market CapJPY 4.55M
VolumeJPY 124,337
4871
JPY 0.086304
0%
Market CapJPY 4.52M
VolumeJPY 4,865
4873
JPY 0.03518311
0%
Market CapJPY 4.47M
VolumeJPY 2,258
4874
JPY 0.063725
0%
Market CapJPY 4.46M
VolumeJPY 1,468

Data provided by Coingecko API