Blue Guy (BLUE) Live Price

Blue Guy logo
BLUEBlue Guy
JPY 0.004745 -0.29%
Market Cap
JPY 4.74M
0.36%
Volume (24)
JPY 6,952
0.71%
Circulating Supply
1,000,000,000 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Blue Guy Price Today

Blue Guy Price
JPY 0.00474475

Price Change

JPY -0.000013924791
0.29%
24h Low / 24h High
JPY 0.00457074 / JPY 0.00476874

Trading Volume

JPY 6,952.28
0.71%
Volume / Market Cap
0.0014664065
Market Dominance
<0.000001%
Market Rank
#9307

Blue Guy Supply

Circulating Supply
1,000,000,000 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Blue Guy Market Cap

Market Cap
JPY 4,741,032
0.36%

Fully Diluted
Market Cap

JPY 4,741,032
2.48%

Blue Guy Price Yesterday

Yesterday's Low / High
JPY 0.0046198582 / JPY 0.0046328313
Yesterday's Open / Close
JPY 0.0046328313 / JPY 0.0046198582
Yesterday's Change
2.56%
Yesterday's Volume
JPY 7,197.8919

Blue Guy Price History

7d Low / 7d High
JPY 0.000030799606 / JPY 0.000038705109
30d Low / 30d High
JPY 0.0045727559 / JPY 0.0048442267
90d Low / 90d High
JPY 0.0045727559 / JPY 0.0054271798
52 Week Low / 52 Week High
JPY 0.0045727559 / JPY 0.0062549689
All Time HighAug 11, 2024 (1 years ago)
JPY 0.098042
95.16%
All Time LowApr 8, 2025 (4 months ago)
JPY 0.00079991
493.45%

Data provided by Coingecko API

BLUE to JPY converter

Blue Guy
Blue GuyBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blue Guy Price Chart (BLUE to JPY)

    BLUEJPY by TradingView

    Blue Guy Exchanges

    Instant crypto to crypto exchange coming soon!

    Blue Guy Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.004821
    JPY 0
    JPY 0.004844
    JPY 0.004573
    9/3/2025
    JPY 0.005027
    JPY 0.004821
    JPY 0.005027
    JPY 0.004684
    9/2/2025
    JPY 0.005158
    JPY 0.005027
    JPY 0.005336
    JPY 0.004946
    9/1/2025
    JPY 0.005342
    JPY 0.005158
    JPY 0.005427
    JPY 0.005137
    8/31/2025
    JPY 0.005557
    JPY 0.005342
    JPY 0.005691
    JPY 0.005401
    8/30/2025
    JPY 0.005349
    JPY 0.005557
    JPY 0.005657
    JPY 0.00531
    8/29/2025
    JPY 0.006255
    JPY 0.005349
    JPY 0.006255
    JPY 0.005269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 35 minutes and 59 seconds

    Explore Our Other Products for BLUE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,469
    1.39%
    Market CapJPY 2.24T
    VolumeJPY 40.62B
    2
    JPY 4,435.59
    0.55%
    Market CapJPY 535.46B
    VolumeJPY 30.96B
    3
    JPY 2.85
    0.07%
    Market CapJPY 169.31B
    VolumeJPY 4.65B
    5
    JPY 850.54
    0.18%
    Market CapJPY 118.4B
    VolumeJPY 814.12M
    6
    JPY 206.95
    0.44%
    Market CapJPY 111.93B
    VolumeJPY 6.01B
    9
    JPY 0.217407
    0.47%
    Market CapJPY 32.78B
    VolumeJPY 1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    9305
    JPY 0.00474976
    3.63%
    Market CapJPY 4.75M
    VolumeJPY 0
    9306
    JPY 126.45
    2.05%
    Market CapJPY 4.74M
    VolumeJPY 5,115
    9304
    JPY 0.00474323
    9.33%
    Market CapJPY 4.74M
    VolumeJPY 130,651
    9308
    JPY 0.00496129
    0%
    Market CapJPY 4.73M
    VolumeJPY 333
    9309
    JPY 0.00000533
    1.57%
    Market CapJPY 4.74M
    VolumeJPY 20,381

    Data provided by Coingecko API