Brainers (BRAINERS) Live Price

Brainers logo
BRAINERSBrainers
JPY 76,05+0.11%
Market Cap
JPY 740,31M
0.45%
Volume (24)
JPY 75 661 328
2.31%
Circulating Supply
9 720 473 BRAINERS
Issue Date
-

Data provided by Coingecko API

BRAINERS price Statistics

Brainers Price Today

Brainers Price
JPY 76,05

Price Change

JPY 0,08359
0.11%
24h Low / 24h High
JPY 73,54 / JPY 76,32

Trading Volume

JPY 75 661 328
2.31%
Volume / Market Cap
0,10220228
Market Dominance
0,00017281675%
Market Rank
#1872

Brainers Supply

Circulating Supply
9 720 473,162 BRAINERS
Total Supply
371 000 000 BRAINERS
Max Supply
371 000 000 BRAINERS

Brainers Market Cap

Market Cap
JPY 740 309 570
0.45%

Fully Diluted
Market Cap

JPY 28 255 296 000
2.37%

Brainers Price Yesterday

Yesterday's Low / High
JPY 73,544128 / JPY 75,247884
Yesterday's Open / Close
JPY 75,247884 / JPY 73,544128
Yesterday's Change
2.22%
Yesterday's Volume
JPY 69 597 178

Brainers Price History

7d Low / 7d High
JPY 0,45850146 / JPY 0,50435765
30d Low / 30d High
JPY 72,999295 / JPY 77,050281
90d Low / 90d High
JPY 71,377214 / JPY 78,515877
52 Week Low / 52 Week High
JPY 71,377214 / JPY 78,515877
All Time Highbře 24., 2024 (1 months ago)
JPY 209,94
63.74%
All Time Lowdub 13., 2024 (1 months ago)
JPY 46,62
63.25%

Data provided by Coingecko API

BRAINERS to JPY converter

Brainers
BrainersBRAINERS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brainers Price Chart (BRAINERS to JPY)

BRAINERSJPY by TradingView

Brainers Exchanges

Instant crypto to crypto exchange coming soon!

Brainers Historical Price Data (JPY)

Date
21. 5. 2024
JPY 76,885239
JPY 0
JPY 76,885239
JPY 72,999295
20. 5. 2024
JPY 75,174033
JPY 76,885239
JPY 77,050281
JPY 74,99055
19. 5. 2024
JPY 74,988905
JPY 75,174033
JPY 75,722742
JPY 74,604904
18. 5. 2024
JPY 77,579658
JPY 74,988905
JPY 78,515877
JPY 71,377214
17. 5. 2024
JPY 72,924096
JPY 77,579658
JPY 76,995358
JPY 72,924096
16. 5. 2024
JPY 74,50715
JPY 72,924096
JPY 75,214322
JPY 72,923518
15. 5. 2024
JPY 74,841681
JPY 74,50715
JPY 77,678534
JPY 74,244092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 352
0.88%
Market CapJPY 1,39T
VolumeJPY 27,41B
2
JPY 3 757,72
0.39%
Market CapJPY 452,24B
VolumeJPY 25,84B
4
JPY 619,9
0.72%
Market CapJPY 95,51B
VolumeJPY 1,06B
8
JPY 0,535203
1.73%
Market CapJPY 29,63B
VolumeJPY 1,21B
11
JPY 0,482862
3.25%
Market CapJPY 17,1B
VolumeJPY 394,7M
582
JPY 0,999353
0.02%
Market CapJPY 70,7M
VolumeJPY 586 187

Data provided by Coingecko API

More Cryptocurrencies

1869
JPY 9,33
4.82%
Market CapJPY 746,38M
VolumeJPY 790 969
1870
JPY 0,197994
7.65%
Market CapJPY 746,38M
VolumeJPY 4,02M
1871
JPY 17,57
7.90%
Market CapJPY 742,9M
VolumeJPY 536 710
1873
JPY 0,443102
0.21%
Market CapJPY 737,86M
VolumeJPY 13,91M
1874
JPY 0,177688
4.90%
Market CapJPY 736,78M
VolumeJPY 4,25M

Data provided by Coingecko API