Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
JPY 153,01 -0.20%
Market Cap
JPY 12,69B
0.06%
Volume (24)
JPY 459 936 940
0.33%
Circulating Supply
82 967 685 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
JPY 153,01

Price Change

JPY -0,30149298
0.20%
24h Low / 24h High
JPY 152,61 / JPY 153,31

Trading Volume

JPY 459 936 940
0.33%
Volume / Market Cap
0,036235004
Market Dominance
0,0034553742%
Market Rank
#490

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
82 967 684,762 USDC.E
Total Supply
82 967 684,762 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
JPY 12 693 166 000
0.06%

Fully Diluted
Market Cap

JPY 12 693 166 000
0.08%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
JPY 153,04793 / JPY 153,1892
Yesterday's Open / Close
JPY 153,04793 / JPY 153,1892
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1 245 674 900

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
JPY 0,99614184 / JPY 1,0038316
30d Low / 30d High
JPY 151,46497 / JPY 153,1892
90d Low / 90d High
JPY 151,46497 / JPY 153,81416
52 Week Low / 52 Week High
JPY 151,46497 / JPY 153,81763
All Time Highkvě 20., 2024 (5 months ago)
JPY 163,97
6.70%
All Time Lowsrp 5., 2024 (2 months ago)
JPY 138,06
10.81%

Data provided by Coingecko API

USDC.E to JPY converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (JPY)

Date
1. 11. 2024
JPY 151,464972
JPY 0
JPY 153,189199
JPY 151,464972
31. 10. 2024
JPY 153,223785
JPY 151,464972
JPY 153,540422
JPY 151,517097
30. 10. 2024
JPY 153,204362
JPY 153,223785
JPY 153,591687
JPY 152,776238
29. 10. 2024
JPY 153,270322
JPY 153,204362
JPY 153,814156
JPY 152,593277
28. 10. 2024
JPY 152,810964
JPY 153,270322
JPY 153,817625
JPY 152,335738
27. 10. 2024
JPY 152,23731
JPY 152,810964
JPY 153,172562
JPY 152,186254
26. 10. 2024
JPY 152,333711
JPY 152,23731
JPY 152,413305
JPY 151,994218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 439
0.47%
Market CapJPY 1,37T
VolumeJPY 21,9B
2
JPY 2 487,95
0.83%
Market CapJPY 299,47B
VolumeJPY 9,77B
4
JPY 568,48
0.49%
Market CapJPY 82,92B
VolumeJPY 626,47M
5
JPY 164,09
1.26%
Market CapJPY 77,21B
VolumeJPY 1,95B
7
JPY 0,509505
1.09%
Market CapJPY 28,96B
VolumeJPY 553,92M
9
JPY 0,158964
1.29%
Market CapJPY 23,31B
VolumeJPY 1,49B

Data provided by Coingecko API

More Cryptocurrencies

487
JPY 2,95
0.67%
Market CapJPY 12,82B
VolumeJPY 132,03M
488
JPY 0,00015237
1.17%
Market CapJPY 12,78B
VolumeJPY 10,49M
489
JPY 380 457
0.76%
Market CapJPY 12,75B
VolumeJPY 3,76M
491
JPY 1 377,29
2.87%
Market CapJPY 12,69B
VolumeJPY 794,24M
492
JPY 130,63
4.05%
Market CapJPY 12,64B
VolumeJPY 2,02B

Data provided by Coingecko API