Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
JPY 154.33 -0.45%
Market Cap
JPY 13.07B
2.83%
Volume (24)
JPY 2,290,378,100
1.24%
Circulating Supply
84,725,376 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
JPY 154.33

Price Change

JPY -0.70479679
0.45%
24h Low / 24h High
JPY 152.82 / JPY 155.89

Trading Volume

JPY 2,290,378,100
1.24%
Volume / Market Cap
0.1752514
Market Dominance
0.0026186719%
Market Rank
#581

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
84,725,376.099 USDC.E
Total Supply
84,725,376.099 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
JPY 13,069,100,000
2.83%

Fully Diluted
Market Cap

JPY 13,069,100,000
0.82%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
JPY 155.52595 / JPY 155.52756
Yesterday's Open / Close
JPY 155.52595 / JPY 155.52756
Yesterday's Change
0.77%
Yesterday's Volume
JPY 1,733,310,000

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
JPY 0.99611437 / JPY 1.0059266
30d Low / 30d High
JPY 154.20243 / JPY 156.31068
90d Low / 90d High
JPY 153.17881 / JPY 156.31068
52 Week Low / 52 Week High
JPY 153.17881 / JPY 156.88074
All Time HighMay 20, 2024 (6 months ago)
JPY 163.97
5.64%
All Time LowAug 5, 2024 (3 months ago)
JPY 138.06
12.07%

Data provided by Coingecko API

USDC.E to JPY converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (JPY)

Date
11/20/2024
JPY 154.342927
JPY 0
JPY 156.310683
JPY 154.342927
11/19/2024
JPY 154.314499
JPY 154.342927
JPY 155.072925
JPY 153.178808
11/18/2024
JPY 154.218645
JPY 154.314499
JPY 155.736052
JPY 153.996417
11/17/2024
JPY 154.464684
JPY 154.218645
JPY 154.749034
JPY 153.842998
11/16/2024
JPY 154.602173
JPY 154.464684
JPY 154.662752
JPY 154.080078
11/15/2024
JPY 156.631479
JPY 154.602173
JPY 156.68146
JPY 154.122481
11/14/2024
JPY 155.213647
JPY 156.631479
JPY 156.880744
JPY 154.324829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,260
4.44%
Market CapJPY 1.94T
VolumeJPY 124.09B
2
JPY 3,351.27
9.11%
Market CapJPY 403.22B
VolumeJPY 55.93B
4
JPY 254.53
8.18%
Market CapJPY 120.62B
VolumeJPY 14.5B
5
JPY 622.18
2.04%
Market CapJPY 90.72B
VolumeJPY 2.3B
6
JPY 1.17
7.29%
Market CapJPY 66.77B
VolumeJPY 10.3B
7
JPY 0.385068
1.90%
Market CapJPY 56.66B
VolumeJPY 9.41B

Data provided by Coingecko API

More Cryptocurrencies

578
JPY 35.24
0.68%
Market CapJPY 13.24B
VolumeJPY 87.76M
Market CapJPY 13.23B
VolumeJPY 7.86B
580
JPY 13.16
2.00%
Market CapJPY 13.16B
VolumeJPY 157.26M
583
JPY 257.8
10.45%
Market CapJPY 13.02B
VolumeJPY 44.76M
582
JPY 16.31
5.62%
Market CapJPY 13.03B
VolumeJPY 1.45B

Data provided by Coingecko API