Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
JPY 144.93+ 0.12%
Market Cap
JPY 8.14B
0.14%
Volume (24)
JPY 419,811,270
13.55%
Circulating Supply
56,167,408 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
JPY 144.93

Price Change

JPY 0.17876
0.12%
24h Low / 24h High
JPY 143.84 / JPY 145.06

Trading Volume

JPY 419,811,270
13.55%
Volume / Market Cap
0.051571579
Market Dominance
0.0018899172%
Market Rank
#641

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
56,167,407.73 USDC.E
Total Supply
56,167,407.73 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
JPY 8,140,361,000
0.14%

Fully Diluted
Market Cap

JPY 8,140,361,000
0.02%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
JPY 144.88684 / JPY 144.90338
Yesterday's Open / Close
JPY 144.88684 / JPY 144.90338
Yesterday's Change
0.02%
Yesterday's Volume
JPY 271,488,660

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
JPY 0.99732871 / JPY 1.0028081
30d Low / 30d High
JPY 143.9053 / JPY 145.79655
90d Low / 90d High
JPY 141.97016 / JPY 145.79655
52 Week Low / 52 Week High
JPY 141.86506 / JPY 145.79655
All Time HighMay 20, 2024 (11 months ago)
JPY 163.97
11.61%
All Time LowAug 5, 2024 (9 months ago)
JPY 138.06
4.97%

Data provided by Coingecko API

USDC.E to JPY converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (JPY)

Date
5/2/2025
JPY 145.408955
JPY 0
JPY 145.796554
JPY 143.905302
5/1/2025
JPY 143.005592
JPY 145.408955
JPY 145.614373
JPY 142.897007
4/30/2025
JPY 142.235581
JPY 143.005592
JPY 143.130689
JPY 142.235581
4/29/2025
JPY 141.898236
JPY 142.235581
JPY 142.715662
JPY 141.898236
4/28/2025
JPY 143.497185
JPY 141.898236
JPY 143.984424
JPY 141.865064
4/27/2025
JPY 143.96854
JPY 143.497185
JPY 143.99256
JPY 143.291164
4/26/2025
JPY 143.833832
JPY 143.96854
JPY 144.078412
JPY 143.453951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,052
0.88%
Market CapJPY 1.91T
VolumeJPY 21.61B
2
JPY 1,824.92
0.22%
Market CapJPY 220.35B
VolumeJPY 9.51B
4
JPY 2.19
0.93%
Market CapJPY 128.37B
VolumeJPY 1.53B
5
JPY 596.04
0.58%
Market CapJPY 86.98B
VolumeJPY 498.74M
6
JPY 147.17
1.96%
Market CapJPY 76.27B
VolumeJPY 2.63B
8
JPY 0.178321
1.22%
Market CapJPY 26.59B
VolumeJPY 860.33M

Data provided by Coingecko API

More Cryptocurrencies

637
JPY 13.64
3.35%
Market CapJPY 8.18B
VolumeJPY 75.96M
639
JPY 0.00905242
8.38%
Market CapJPY 8.17B
VolumeJPY 274.68M
640
JPY 9.38
5.22%
Market CapJPY 8.14B
VolumeJPY 483.56M
Market CapJPY 8.13B
VolumeJPY 35.63M
643
JPY 92.69
6.26%
Market CapJPY 8.1B
VolumeJPY 54.21M

Data provided by Coingecko API