Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
JPY 147.54 -0.32%
Market Cap
JPY 8.34B
0.18%
Volume (24)
JPY 434,776,270
0.78%
Circulating Supply
56,445,454 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
JPY 147.54

Price Change

JPY -0.47799726
0.32%
24h Low / 24h High
JPY 146.68 / JPY 148.62

Trading Volume

JPY 434,776,270
0.78%
Volume / Market Cap
0.052141331
Market Dominance
0.0018138103%
Market Rank
#598

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
56,445,454.457 USDC.E
Total Supply
56,445,454.457 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
JPY 8,338,419,100
0.18%

Fully Diluted
Market Cap

JPY 8,338,419,100
0.04%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
JPY 147.36237 / JPY 147.967
Yesterday's Open / Close
JPY 147.36237 / JPY 147.967
Yesterday's Change
0.08%
Yesterday's Volume
JPY 364,514,650

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
JPY 0.99120593 / JPY 1.0032219
30d Low / 30d High
JPY 147.36237 / JPY 148.26251
90d Low / 90d High
JPY 147.12842 / JPY 149.04432
52 Week Low / 52 Week High
JPY 147.12507 / JPY 151.32228
All Time HighMay 20, 2024 (9 months ago)
JPY 163.97
9.98%
All Time LowAug 5, 2024 (7 months ago)
JPY 138.06
6.91%

Data provided by Coingecko API

USDC.E to JPY converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (JPY)

Date
3/9/2025
JPY 148.060215
JPY 0
JPY 148.262507
JPY 147.362368
3/8/2025
JPY 148.016277
JPY 148.060215
JPY 148.21008
JPY 147.817843
3/7/2025
JPY 147.989348
JPY 148.016277
JPY 148.197954
JPY 147.128416
3/6/2025
JPY 148.94041
JPY 147.989348
JPY 149.278184
JPY 147.184875
3/5/2025
JPY 149.665176
JPY 148.94041
JPY 150.017759
JPY 148.358025
3/4/2025
JPY 149.416201
JPY 149.665176
JPY 149.889624
JPY 147.125067
3/3/2025
JPY 150.795308
JPY 149.416201
JPY 151.322279
JPY 148.897799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,271
4.54%
Market CapJPY 1.63T
VolumeJPY 34.06B
2
JPY 2,062.02
5.65%
Market CapJPY 248.65B
VolumeJPY 21.92B
4
JPY 2.18
6.16%
Market CapJPY 126.54B
VolumeJPY 5.7B
5
JPY 561.37
4.56%
Market CapJPY 81.89B
VolumeJPY 920.91M
6
JPY 127.28
7.75%
Market CapJPY 64.79B
VolumeJPY 4.44B
9
JPY 0.172462
9.68%
Market CapJPY 25.58B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

595
JPY 0.492088
6.01%
Market CapJPY 8.38B
VolumeJPY 1.32B
596
JPY 163.07
6.09%
Market CapJPY 8.37B
VolumeJPY 238.03M
597
Market CapJPY 8.35B
VolumeJPY 8
599
JPY 2.71
2.42%
Market CapJPY 8.32B
VolumeJPY 3.47B
Market CapJPY 8.28B
VolumeJPY 32.16M

Data provided by Coingecko API