Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
JPY 151.7 -0.49%
Market Cap
JPY 9.02B
0.35%
Volume (24)
JPY 671,502,430
83.01%
Circulating Supply
59,448,465 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
JPY 151.7

Price Change

JPY -0.74729037
0.49%
24h Low / 24h High
JPY 150.64 / JPY 153.07

Trading Volume

JPY 671,502,430
83.01%
Volume / Market Cap
0.074468872
Market Dominance
0.0015798195%
Market Rank
#639

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
59,448,464.569 USDC.E
Total Supply
59,448,464.569 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
JPY 9,017,223,000
0.35%

Fully Diluted
Market Cap

JPY 9,017,223,000
0.11%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
JPY 151.43372 / JPY 151.59594
Yesterday's Open / Close
JPY 151.59594 / JPY 151.43372
Yesterday's Change
0.12%
Yesterday's Volume
JPY 720,358,070

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
JPY 0.99267973 / JPY 1.0060448
30d Low / 30d High
JPY 150.93219 / JPY 152.7114
90d Low / 90d High
JPY 150.93219 / JPY 156.01652
52 Week Low / 52 Week High
JPY 150.93219 / JPY 156.65073
All Time HighMay 20, 2024 (8 months ago)
JPY 163.97
7.50%
All Time LowAug 5, 2024 (6 months ago)
JPY 138.06
9.86%

Data provided by Coingecko API

USDC.E to JPY converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (JPY)

Date
2/6/2025
JPY 152.604463
JPY 0
JPY 152.711395
JPY 150.932194
2/5/2025
JPY 154.051112
JPY 152.604463
JPY 154.051112
JPY 152.175103
2/4/2025
JPY 155.297703
JPY 154.051112
JPY 155.676754
JPY 153.168294
2/3/2025
JPY 155.368776
JPY 155.297703
JPY 156.650733
JPY 154.149938
2/2/2025
JPY 155.299085
JPY 155.368776
JPY 155.506923
JPY 154.718425
2/1/2025
JPY 155.184032
JPY 155.299085
JPY 155.444737
JPY 154.883235
1/31/2025
JPY 154.014328
JPY 155.184032
JPY 155.307724
JPY 154.014328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,343
0.44%
Market CapJPY 1.93T
VolumeJPY 47.24B
2
JPY 2,713.29
4.08%
Market CapJPY 326.91B
VolumeJPY 30.7B
4
JPY 2.35
3.17%
Market CapJPY 135.79B
VolumeJPY 6.27B
5
JPY 192.68
4.49%
Market CapJPY 93.97B
VolumeJPY 4.91B
6
JPY 580.08
0.55%
Market CapJPY 84.59B
VolumeJPY 1.02B
8
JPY 0.250965
4.18%
Market CapJPY 37.12B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

638
JPY 9.07
22.75%
Market CapJPY 9.06B
VolumeJPY 1.24B
635
JPY 1.63
5.29%
Market CapJPY 9.06B
VolumeJPY 1.35B
636
JPY 910.44
9.04%
Market CapJPY 9.04B
VolumeJPY 110.2M
640
JPY 48.93
0.83%
Market CapJPY 9.01B
VolumeJPY 338.83M
641
JPY 87.21
8.63%
Market CapJPY 8.98B
VolumeJPY 171.97M

Data provided by Coingecko API