Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
JPY 152.78+ 0.08%
Market Cap
JPY 5.38B
0.01%
Volume (24)
JPY 58,429,145
2.00%
Circulating Supply
35,212,921 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
JPY 152.78

Price Change

JPY 0.129738
0.08%
24h Low / 24h High
JPY 152.31 / JPY 153.03

Trading Volume

JPY 58,429,145
2.00%
Volume / Market Cap
0.010860568
Market Dominance
0.00090083827%
Market Rank
#961

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
35,212,921.435 USDC.E
Total Supply
35,212,921.435 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
JPY 5,379,934,400
0.01%

Fully Diluted
Market Cap

JPY 5,379,934,400
0.02%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
JPY 152.78518 / JPY 152.83756
Yesterday's Open / Close
JPY 152.78518 / JPY 152.83756
Yesterday's Change
0.02%
Yesterday's Volume
JPY 62,508,430

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
JPY 0.9970135 / JPY 1.0020717
30d Low / 30d High
JPY 152.34964 / JPY 152.85787
90d Low / 90d High
JPY 151.62796 / JPY 152.98963
52 Week Low / 52 Week High
JPY 150.42532 / JPY 152.98963
All Time HighMay 20, 2024 (1 years ago)
JPY 163.97
6.83%
All Time LowAug 5, 2024 (1 years ago)
JPY 138.06
10.65%

Data provided by Coingecko API

USDC.E to JPY converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (JPY)

Date
10/25/2025
JPY 152.784427
JPY 0
JPY 152.857867
JPY 152.349645
10/24/2025
JPY 152.576548
JPY 152.784427
JPY 152.966055
JPY 152.576548
10/23/2025
JPY 151.863757
JPY 152.576548
JPY 152.989629
JPY 151.863757
10/22/2025
JPY 152.044352
JPY 151.863757
JPY 152.077399
JPY 151.611629
10/21/2025
JPY 150.739658
JPY 152.044352
JPY 152.108007
JPY 150.572662
10/20/2025
JPY 151.023458
JPY 150.739658
JPY 151.023458
JPY 150.436091
10/19/2025
JPY 150.575991
JPY 151.023458
JPY 150.766248
JPY 150.425321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 6 minutes and 23 seconds

Explore Our Other Products for USDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,640
0.27%
Market CapJPY 2.23T
VolumeJPY 23.12B
2
JPY 3,945.97
0.42%
Market CapJPY 476.27B
VolumeJPY 12.2B
4
JPY 2.62
2.31%
Market CapJPY 157.04B
VolumeJPY 3.02B
5
JPY 1,119.88
0.32%
Market CapJPY 155.86B
VolumeJPY 1.12B
6
JPY 193.65
0.42%
Market CapJPY 106.41B
VolumeJPY 2.97B
9
JPY 0.19605
1.40%
Market CapJPY 29.69B
VolumeJPY 788.42M

Data provided by Coingecko API

More Cryptocurrencies

958
JPY 0.835258
2.83%
Market CapJPY 5.4B
VolumeJPY 17.13M
959
JPY 177,326
1.21%
Market CapJPY 5.4B
VolumeJPY 2.77M
960
JPY 160.56
0%
Market CapJPY 5.31B
VolumeJPY 645,344
963
JPY 33,678
2.44%
Market CapJPY 5.38B
VolumeJPY 82,028
Market CapJPY 5.34B
VolumeJPY 49,093

Data provided by Coingecko API