Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
JPY 147.84 -0.66%
Market Cap
JPY 7.24B
0.51%
Volume (24)
JPY 292,247,340
79.63%
Circulating Supply
48,996,315 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
JPY 147.84

Price Change

JPY -0.9835672
0.66%
24h Low / 24h High
JPY 147.15 / JPY 149.53

Trading Volume

JPY 292,247,340
79.63%
Volume / Market Cap
0.040353052
Market Dominance
0.0014645157%
Market Rank
#786

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
48,996,315.192 USDC.E
Total Supply
48,996,315.192 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
JPY 7,242,261,200
0.51%

Fully Diluted
Market Cap

JPY 7,242,261,200
0.70%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
JPY 148.83804 / JPY 148.86047
Yesterday's Open / Close
JPY 148.86047 / JPY 148.83804
Yesterday's Change
0.68%
Yesterday's Volume
JPY 205,199,030

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
JPY 0.99758266 / JPY 1.0017587
30d Low / 30d High
JPY 147.55201 / JPY 148.89859
90d Low / 90d High
JPY 146.49736 / JPY 148.89859
52 Week Low / 52 Week High
JPY 145.88766 / JPY 148.89859
All Time HighMay 20, 2024 (1 years ago)
JPY 163.97
9.84%
All Time LowAug 5, 2024 (11 months ago)
JPY 138.06
7.08%

Data provided by Coingecko API

USDC.E to JPY converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (JPY)

Date
7/15/2025
JPY 147.733594
JPY 0
JPY 148.898587
JPY 147.552008
7/14/2025
JPY 147.215002
JPY 147.733594
JPY 147.754495
JPY 146.925739
7/13/2025
JPY 147.375661
JPY 147.215002
JPY 147.487827
JPY 146.497362
7/12/2025
JPY 147.365786
JPY 147.375661
JPY 147.569016
JPY 147.220977
7/11/2025
JPY 146.233243
JPY 147.365786
JPY 147.481534
JPY 146.233243
7/10/2025
JPY 146.062025
JPY 146.233243
JPY 146.741528
JPY 145.88766
7/9/2025
JPY 146.808309
JPY 146.062025
JPY 147.074725
JPY 146.244018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 52 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,955
2.86%
Market CapJPY 2.39T
VolumeJPY 47.52B
2
JPY 3,382.11
10.97%
Market CapJPY 408.54B
VolumeJPY 55.29B
3
JPY 3.06
6.66%
Market CapJPY 180.9B
VolumeJPY 7.32B
5
JPY 713.9
4.11%
Market CapJPY 104.12B
VolumeJPY 1.63B
6
JPY 174.79
8.76%
Market CapJPY 93.74B
VolumeJPY 17.01B
8
JPY 0.211073
8.95%
Market CapJPY 31.67B
VolumeJPY 7.03B

Data provided by Coingecko API

More Cryptocurrencies

783
JPY 0.72682
16.57%
Market CapJPY 7.26B
VolumeJPY 471.27M
784
JPY 7,255.73
6.55%
Market CapJPY 7.26B
VolumeJPY 951.61M
785
JPY 7.25
6.46%
Market CapJPY 7.25B
VolumeJPY 8.19B
787
JPY 7.42
3.37%
Market CapJPY 7.22B
VolumeJPY 2.1B
788
JPY 172.49
0.41%
Market CapJPY 7.21B
VolumeJPY 1.81B

Data provided by Coingecko API