Standard Bridged USDC.e (Optimism) (USDC.E) Live Price

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
JPY 147.88+ 0.04%
Market Cap
JPY 6B
0.04%
Volume (24)
JPY 33,889,720
16.27%
Circulating Supply
40,546,248 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Standard Bridged USDC.e (Optimism) Price Today

Standard Bridged USDC.e (Optimism) Price
JPY 147.88

Price Change

JPY 0.054572
0.04%
24h Low / 24h High
JPY 147.47 / JPY 148.33

Trading Volume

JPY 33,889,720
16.27%
Volume / Market Cap
0.0056519729
Market Dominance
0.00097309463%
Market Rank
#948

Standard Bridged USDC.e (Optimism) Supply

Circulating Supply
40,546,248.257 USDC.E
Total Supply
40,546,248.257 USDC.E
Max Supply
0 USDC.E

Standard Bridged USDC.e (Optimism) Market Cap

Market Cap
JPY 5,996,086,800
0.04%

Fully Diluted
Market Cap

JPY 5,996,086,800
0.05%

Standard Bridged USDC.e (Optimism) Price Yesterday

Yesterday's Low / High
JPY 147.73598 / JPY 147.86833
Yesterday's Open / Close
JPY 147.73598 / JPY 147.86833
Yesterday's Change
0.05%
Yesterday's Volume
JPY 114,128,730

Standard Bridged USDC.e (Optimism) Price History

7d Low / 7d High
JPY 0.99848647 / JPY 1.0014209
30d Low / 30d High
JPY 147.41849 / JPY 148.31058
90d Low / 90d High
JPY 146.22006 / JPY 148.31058
52 Week Low / 52 Week High
JPY 146.22006 / JPY 148.31058
All Time HighMay 20, 2024 (1 years ago)
JPY 163.97
9.82%
All Time LowAug 5, 2024 (1 years ago)
JPY 138.06
7.11%

Data provided by Coingecko API

USDC.E to JPY converter

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Standard Bridged USDC.e (Optimism) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Standard Bridged USDC.e (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Standard Bridged USDC.e (Optimism) Historical Price Data (JPY)

Date
9/19/2025
JPY 147.934814
JPY 0
JPY 148.31058
JPY 147.418492
9/18/2025
JPY 146.938762
JPY 147.934814
JPY 148.10731
JPY 146.889114
9/17/2025
JPY 146.456959
JPY 146.938762
JPY 147.028542
JPY 146.220061
9/16/2025
JPY 147.365924
JPY 146.456959
JPY 147.365924
JPY 146.324684
9/15/2025
JPY 147.678709
JPY 147.365924
JPY 147.678709
JPY 147.240098
9/14/2025
JPY 147.801082
JPY 147.678709
JPY 148.008305
JPY 147.519271
9/13/2025
JPY 147.699293
JPY 147.801082
JPY 147.957573
JPY 147.494321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 43 minutes and 47 seconds

Explore Our Other Products for USDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,794
0.38%
Market CapJPY 2.31T
VolumeJPY 18.84B
2
JPY 4,487.12
0.72%
Market CapJPY 541.57B
VolumeJPY 14.67B
3
JPY 2.97
0.39%
Market CapJPY 177.8B
VolumeJPY 3.08B
5
JPY 1,021.77
4.30%
Market CapJPY 142.15B
VolumeJPY 2.3B
6
JPY 239.69
1.19%
Market CapJPY 130.21B
VolumeJPY 3.79B
8
JPY 0.267457
0.78%
Market CapJPY 40.38B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

944
JPY 3.52
10.56%
Market CapJPY 6.02B
VolumeJPY 17.69M
946
JPY 0.770415
2.63%
Market CapJPY 6.01B
VolumeJPY 32.99M
947
JPY 0.319645
0.36%
Market CapJPY 6.01B
VolumeJPY 662.84M
Market CapJPY 5.98B
VolumeJPY 470
950
JPY 104.99
2.47%
Market CapJPY 5.98B
VolumeJPY 1.59M

Data provided by Coingecko API