Bruh (BRUH) Live Price

Bruh logo
BRUHBruh
JPY 0,146362+355.62%
Market Cap
JPY 109,82M
238.23%
Volume (24)
JPY 92 320 457
5.94%
Circulating Supply
1 000 000 000 BRUH
Issue Date
-

Data provided by Coingecko API

BRUH price Statistics

Bruh Price Today

Bruh Price
JPY 0,146362

Price Change

JPY 0,114238
355.62%
24h Low / 24h High
JPY 0,02605382 / JPY 0,109806

Trading Volume

JPY 92 320 457
5.94%
Volume / Market Cap
0,84063168
Market Dominance
0,00003433451%
Market Rank
#3070

Bruh Supply

Circulating Supply
1 000 000 000 BRUH
Total Supply
1 000 000 000 BRUH
Max Supply
1 000 000 000 BRUH

Bruh Market Cap

Market Cap
JPY 109 822 720
238.23%

Fully Diluted
Market Cap

JPY 109 822 720
259.40%

Bruh Price Yesterday

Yesterday's Low / High
JPY 0,030083956 / JPY 0,031031193
Yesterday's Open / Close
JPY 0,031031193 / JPY 0,030083956
Yesterday's Change
378.97%
Yesterday's Volume
JPY 11 157 835

Bruh Price History

7d Low / 7d High
JPY 0,0001829252 / JPY 0,00036485912
30d Low / 30d High
JPY 0,030083956 / JPY 0,038668905
90d Low / 90d High
JPY 0,030083956 / JPY 0,046077735
52 Week Low / 52 Week High
JPY 0,030083956 / JPY 0,059656132
All Time Highsrp 31., 2024 (21 days ago)
JPY 3,82
97.53%
All Time Lowzář 21., 2024 (0 days ago)
JPY 0,02605382
261.89%

Data provided by Coingecko API

BRUH to JPY converter

Bruh
BruhBRUH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bruh Price Chart (BRUH to JPY)

BRUHJPY by TradingView

Bruh Exchanges

Instant crypto to crypto exchange coming soon!

Bruh Historical Price Data (JPY)

Date
20. 9. 2024
JPY 0,034141
JPY 0
JPY 0,037632
JPY 0,030084
19. 9. 2024
JPY 0,040347
JPY 0,034141
JPY 0,044555
JPY 0,034069
18. 9. 2024
JPY 0,04198
JPY 0,040347
JPY 0,045392
JPY 0,031138
17. 9. 2024
JPY 0,03664
JPY 0,04198
JPY 0,046078
JPY 0,035161
16. 9. 2024
JPY 0,039664
JPY 0,03664
JPY 0,039664
JPY 0,033671
15. 9. 2024
JPY 0,045111
JPY 0,039664
JPY 0,047885
JPY 0,040717
14. 9. 2024
JPY 0,050589
JPY 0,045111
JPY 0,059656
JPY 0,044383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 308
1.13%
Market CapJPY 1,25T
VolumeJPY 15,68B
2
JPY 2 569,12
1.50%
Market CapJPY 309,17B
VolumeJPY 10,19B
4
JPY 584,87
3.38%
Market CapJPY 85,32B
VolumeJPY 697,86M
5
JPY 148,21
1.70%
Market CapJPY 69,46B
VolumeJPY 1,75B
7
JPY 0,605801
4.94%
Market CapJPY 34,2B
VolumeJPY 965,67M
9
JPY 0,10869
4.32%
Market CapJPY 15,88B
VolumeJPY 534,77M

Data provided by Coingecko API

More Cryptocurrencies

3000
JPY 7,59
0.18%
Market CapJPY 121,99M
VolumeJPY 3 363
3001
JPY 16,26
0%
Market CapJPY 119,26M
VolumeJPY 16 974
3002
JPY 279,57
1.08%
Market CapJPY 121,63M
VolumeJPY 244
3003
JPY 0,0004106
2.32%
Market CapJPY 121,35M
VolumeJPY 25 180
3004
JPY 19,51
3.76%
Market CapJPY 121,14M
VolumeJPY 3,91M
3006
JPY 0,121131
16.08%
Market CapJPY 121,13M
VolumeJPY 55,09M
3005
JPY 5,46
0%
Market CapJPY 120,03M
VolumeJPY 672
3021
JPY 1,73
2.47%
Market CapJPY 120,87M
VolumeJPY 4,16M
3007
JPY 1,32
6.11%
Market CapJPY 120,79M
VolumeJPY 15 087
3008
JPY 0,127501
54.12%
Market CapJPY 120,74M
VolumeJPY 3,67M
3009
JPY 1,21
10.06%
Market CapJPY 120,59M
VolumeJPY 435 123
3010
JPY 7 813,22
1.40%
Market CapJPY 120,37M
VolumeJPY 11 386
3011
JPY 143,85
0.62%
Market CapJPY 120,34M
VolumeJPY 137,02M
3012
JPY 0,00200102
0.46%
Market CapJPY 120,06M
VolumeJPY 1 694
3013
JPY 2,4
0.81%
Market CapJPY 119,8M
VolumeJPY 24 684
3014
JPY 0,00000016
1.74%
Market CapJPY 118,69M
VolumeJPY 34,96M
3015
JPY 266,08
0%
Market CapJPY 117,05M
VolumeJPY 5 873
3017
JPY 6,54
0.40%
Market CapJPY 118,06M
VolumeJPY 689 713
3018
JPY 22,18
0%
Market CapJPY 116,56M
VolumeJPY 2 706
3016
JPY 0,117608
11.93%
Market CapJPY 117,61M
VolumeJPY 6,86M
3020
JPY 0,705047
0.38%
Market CapJPY 117,59M
VolumeJPY 102 838
3022
JPY 292,68
0.27%
Market CapJPY 117,02M
VolumeJPY 2,09M
3023
JPY 0,297493
426.88%
Market CapJPY 116,75M
VolumeJPY 69,37M
3024
JPY 1,97
2.39%
Market CapJPY 116,71M
VolumeJPY 143 512
3025
JPY 25,54
1.63%
Market CapJPY 116,44M
VolumeJPY 1,14M
3028
JPY 0,0000145
1.73%
Market CapJPY 116,05M
VolumeJPY 34,03M
3026
JPY 7,73
0.87%
Market CapJPY 116,02M
VolumeJPY 36 574
3027
JPY 1,53
0.52%
Market CapJPY 116,02M
VolumeJPY 208 859
3029
JPY 1,35
0.85%
Market CapJPY 115,86M
VolumeJPY 4,99M
3030
JPY 0,289762
1.58%
Market CapJPY 115,73M
VolumeJPY 766 439
3031
JPY 1,31
12.32%
Market CapJPY 115,62M
VolumeJPY 1,5M
3019
JPY 0,115574
12.80%
Market CapJPY 115,57M
VolumeJPY 18,04M
3032
JPY 0,104832
0.63%
Market CapJPY 115,38M
VolumeJPY 22 793
3033
JPY 0,146138
13.65%
Market CapJPY 115,13M
VolumeJPY 1,07M
3034
JPY 0,115286
6.01%
Market CapJPY 115,04M
VolumeJPY 1,26M
3035
JPY 0,03153454
1.64%
Market CapJPY 114,76M
VolumeJPY 15,69M
3036
JPY 0,116135
0%
Market CapJPY 113,76M
VolumeJPY 87 760
3037
JPY 1 281,66
2.63%
Market CapJPY 114,71M
VolumeJPY 52 640
3039
JPY 0,536413
1.04%
Market CapJPY 114,65M
VolumeJPY 279 188
3041
JPY 0,04772363
0.06%
Market CapJPY 114,41M
VolumeJPY 523 876
3043
JPY 0,672698
3.08%
Market CapJPY 114,41M
VolumeJPY 135 273
3040
JPY 1,17
2.75%
Market CapJPY 114,41M
VolumeJPY 145 238
3042
JPY 0,00188196
2.35%
Market CapJPY 114,39M
VolumeJPY 24 934
3044
JPY 0,151731
5.85%
Market CapJPY 114,27M
VolumeJPY 216 883
3045
JPY 1 082
53.87%
Market CapJPY 114,19M
VolumeJPY 886
3038
JPY 0,114172
4.76%
Market CapJPY 114,17M
VolumeJPY 17,73M
3052
JPY 10 919,99
0.15%
Market CapJPY 113,88M
VolumeJPY 114 736
3046
JPY 5,42
2.74%
Market CapJPY 113,41M
VolumeJPY 16 246
3047
JPY 0,058773
0.07%
Market CapJPY 113,39M
VolumeJPY 963
3048
JPY 0,00121073
0.76%
Market CapJPY 113,29M
VolumeJPY 72 763
3049
JPY 1,52
1.39%
Market CapJPY 113,15M
VolumeJPY 35,65M
3050
JPY 0,00012784
0.63%
Market CapJPY 112,91M
VolumeJPY 26 463
3051
JPY 1,28
0.95%
Market CapJPY 112,86M
VolumeJPY 14 656
3053
JPY 1,61
0.61%
Market CapJPY 112,11M
VolumeJPY 422 025
3054
JPY 0,345073
0%
Market CapJPY 109,11M
VolumeJPY 18 115
3055
JPY 2,76
1.21%
Market CapJPY 111,7M
VolumeJPY 3,77M
3056
JPY 0,397255
9.54%
Market CapJPY 111,53M
VolumeJPY 61 240
3057
JPY 0,00103538
0.43%
Market CapJPY 111,5M
VolumeJPY 37,99M
3058
JPY 15,67
0.32%
Market CapJPY 111,45M
VolumeJPY 35,46M
3059
JPY 537,41
1.56%
Market CapJPY 111,25M
VolumeJPY 161
3060
JPY 1,45
2.59%
Market CapJPY 111,09M
VolumeJPY 1,08M
3061
JPY 0,093665
0.88%
Market CapJPY 110,97M
VolumeJPY 53 436
3063
JPY 1,32
3.35%
Market CapJPY 110,9M
VolumeJPY 147 111
3062
JPY 0,00002039
19.32%
Market CapJPY 110,9M
VolumeJPY 61,72M
3064
JPY 5,89
3.02%
Market CapJPY 110,8M
VolumeJPY 4 734
3065
JPY 1,34
3.85%
Market CapJPY 110,66M
VolumeJPY 16,83M
3067
JPY 0,124938
0.20%
Market CapJPY 110,24M
VolumeJPY 47 399
3066
JPY 0,02938761
4.78%
Market CapJPY 110,23M
VolumeJPY 14,54M
3069
JPY 1,1
1.19%
Market CapJPY 110,04M
VolumeJPY 151 448
3071
JPY 0,109593
6.96%
Market CapJPY 109,59M
VolumeJPY 42,76M
3073
JPY 0,119434
4.27%
Market CapJPY 109,38M
VolumeJPY 368 524
3072
JPY 0,00000027
9.17%
Market CapJPY 109,32M
VolumeJPY 1,19M
3074
Market CapJPY 109,22M
VolumeJPY 676 965
3075
JPY 9,69
0.54%
Market CapJPY 109,18M
VolumeJPY 1,01M
3076
JPY 0,628462
0%
Market CapJPY 106,65M
VolumeJPY 1 049
3068
JPY 5,4
27.31%
Market CapJPY 109M
VolumeJPY 25,89M
3077
JPY 1 264,63
1.83%
Market CapJPY 108,99M
VolumeJPY 538 845
3078
JPY 759,04
0.05%
Market CapJPY 108,23M
VolumeJPY 36 932
3082
JPY 108 258
12.15%
Market CapJPY 108,22M
VolumeJPY 141,31M
3079
JPY 1,51
1.19%
Market CapJPY 108,15M
VolumeJPY 3,41M
3080
JPY 0,107978
16.37%
Market CapJPY 108,05M
VolumeJPY 10,95M
3081
JPY 1,35
1.55%
Market CapJPY 107,84M
VolumeJPY 119 627
3083
JPY 5,38
4.68%
Market CapJPY 107,53M
VolumeJPY 467 138
3084
JPY 0,107479
6.35%
Market CapJPY 107,48M
VolumeJPY 1,25M
3086
JPY 0,845271
13.52%
Market CapJPY 107,35M
VolumeJPY 2,56M
3087
Market CapJPY 107,07M
VolumeJPY 1 783
3085
JPY 11,14
0.30%
Market CapJPY 106,95M
VolumeJPY 175 176
3089
JPY 13,09
2.29%
Market CapJPY 106,82M
VolumeJPY 10,33M
3088
JPY 1,65
1.57%
Market CapJPY 106,7M
VolumeJPY 23 467
3091
JPY 0,00000139
0.01%
Market CapJPY 106,64M
VolumeJPY 18,95M
3097
JPY 0,00025632
12.44%
Market CapJPY 106,43M
VolumeJPY 2,88M
3092
JPY 0,179541
11.38%
Market CapJPY 106,37M
VolumeJPY 19,15M
3090
JPY 0,125112
2.07%
Market CapJPY 106,37M
VolumeJPY 40 561
3093
JPY 0,00001131
0.45%
Market CapJPY 106,29M
VolumeJPY 1,28M
Market CapJPY 106,24M
VolumeJPY 3,86M
Market CapJPY 106,04M
VolumeJPY 3,18M
3096
JPY 12,75
2.36%
Market CapJPY 105,99M
VolumeJPY 419
3099
JPY 0,129553
1.98%
Market CapJPY 105,76M
VolumeJPY 1,75M
3100
JPY 0,491564
0.91%
Market CapJPY 105,75M
VolumeJPY 75,69M
3000
JPY 7,59
0.18%
Market CapJPY 121,99M
VolumeJPY 3 363
3001
JPY 16,26
0%
Market CapJPY 119,26M
VolumeJPY 16 974

Data provided by Coingecko API