Bruh (BRUH) Live Price

Bruh logo
BRUHBruh
BRL 0,005206+323.07%
Market Cap
BRL 5,2M
321.31%
Volume (24)
BRL 3 364 364
5.94%
Circulating Supply
1 000 000 000 BRUH
Issue Date
-

Data provided by Coingecko API

BRUH price Statistics

Bruh Price Today

Bruh Price
BRL 0,00520559

Price Change

BRL 0,00397517
323.07%
24h Low / 24h High
BRL 0,0009982 / BRL 0,00520296

Trading Volume

BRL 3 364 364
5.94%
Volume / Market Cap
0,64662438
Market Dominance
0,000042466972%
Market Rank
#2875

Bruh Supply

Circulating Supply
1 000 000 000 BRUH
Total Supply
1 000 000 000 BRUH
Max Supply
1 000 000 000 BRUH

Bruh Market Cap

Market Cap
BRL 5 202 965
321.31%

Fully Diluted
Market Cap

BRL 5 202 965
344.41%

Bruh Price Yesterday

Yesterday's Low / High
BRL 0,0011526104 / BRL 0,0011889019
Yesterday's Open / Close
BRL 0,0011889019 / BRL 0,0011526104
Yesterday's Change
344.63%
Yesterday's Volume
BRL 427 491,53

Bruh Price History

7d Low / 7d High
BRL 0,0001829252 / BRL 0,00036485912
30d Low / 30d High
BRL 0,0011526104 / BRL 0,0014718794
90d Low / 90d High
BRL 0,0011526104 / BRL 0,0018045831
52 Week Low / 52 Week High
BRL 0,0011526104 / BRL 0,0023571049
All Time Highsrp 31., 2024 (21 days ago)
BRL 0,146504
97.53%
All Time Lowzář 21., 2024 (0 days ago)
BRL 0,0009982
262.20%

Data provided by Coingecko API

BRUH to BRL converter

Bruh
BruhBRUH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bruh Price Chart (BRUH to BRL)

BRUHBRL by TradingView

Bruh Exchanges

Instant crypto to crypto exchange coming soon!

Bruh Historical Price Data (BRL)

Date
20. 9. 2024
BRL 0,001297
BRL 0
BRL 0,001427
BRL 0,001153
19. 9. 2024
BRL 0,00154
BRL 0,001297
BRL 0,001701
BRL 0,001294
18. 9. 2024
BRL 0,001622
BRL 0,00154
BRL 0,001758
BRL 0,001205
17. 9. 2024
BRL 0,001433
BRL 0,001622
BRL 0,001805
BRL 0,001377
16. 9. 2024
BRL 0,001589
BRL 0,001433
BRL 0,001589
BRL 0,001324
15. 9. 2024
BRL 0,001783
BRL 0,001589
BRL 0,001892
BRL 0,001615
14. 9. 2024
BRL 0,001999
BRL 0,001783
BRL 0,002357
BRL 0,001754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 57 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 297
1.11%
Market CapBRL 1,25T
VolumeBRL 16,43B
2
BRL 2 569,78
1.53%
Market CapBRL 309,08B
VolumeBRL 9,98B
4
BRL 584,73
3.36%
Market CapBRL 85,29B
VolumeBRL 723,9M
5
BRL 148,15
1.65%
Market CapBRL 69,42B
VolumeBRL 2,06B
7
BRL 0,6
4.59%
Market CapBRL 34,1B
VolumeBRL 948,79M
9
BRL 0,11
4.26%
Market CapBRL 15,86B
VolumeBRL 534,82M

Data provided by Coingecko API

More Cryptocurrencies

2800
BRL 0,35
10.98%
Market CapBRL 6,22M
VolumeBRL 10 510
2801
BRL 0,00374953
2.72%
Market CapBRL 6,21M
VolumeBRL 1 114
2803
BRL 0,03
2.57%
Market CapBRL 6,21M
VolumeBRL 293 563
2804
BRL 0,01
3.84%
Market CapBRL 6,19M
VolumeBRL 19 984
2805
BRL 0,03
5.44%
Market CapBRL 6,19M
VolumeBRL 24 745
Market CapBRL 6,19M
VolumeBRL 118 755
2808
BRL 0,05
4.18%
Market CapBRL 6,18M
VolumeBRL 337 331
2809
BRL 0,03
0.07%
Market CapBRL 6,17M
VolumeBRL 434
2810
BRL 0,13
0.37%
Market CapBRL 6,16M
VolumeBRL 173 987
2863
BRL 0,01
1.90%
Market CapBRL 6,15M
VolumeBRL 569 059
2811
BRL 0,01
0.46%
Market CapBRL 6,15M
VolumeBRL 0
2812
BRL 0,05
0.19%
Market CapBRL 6,14M
VolumeBRL 363 825
2815
Market CapBRL 6,12M
VolumeBRL 34 151
2816
BRL 0,06
7.00%
Market CapBRL 6,12M
VolumeBRL 338 231
2813
Market CapBRL 6,12M
VolumeBRL 96 450
2814
BRL 0,00078749
0%
Market CapBRL 6,06M
VolumeBRL 1 181
2817
BRL 0,01
7.59%
Market CapBRL 6,1M
VolumeBRL 38 252
2818
BRL 0,02
0.66%
Market CapBRL 6,09M
VolumeBRL 10 078
2819
BRL 0,08
1.15%
Market CapBRL 6,06M
VolumeBRL 152 323
2820
BRL 0,00001392
29.42%
Market CapBRL 6,06M
VolumeBRL 3,82M
2821
BRL 0,18
1.63%
Market CapBRL 6,06M
VolumeBRL 281 127
2822
BRL 0,01
0%
Market CapBRL 6,02M
VolumeBRL 440
2823
BRL 0,13
3.51%
Market CapBRL 6,04M
VolumeBRL 4 664
2824
BRL 0,01
0.32%
Market CapBRL 6,04M
VolumeBRL 735 361
2825
BRL 0,01
3.18%
Market CapBRL 6,03M
VolumeBRL 752 888
2828
Market CapBRL 6,03M
VolumeBRL 520 412
2826
BRL 6
0%
Market CapBRL 5,97M
VolumeBRL 4 194
2827
BRL 0,01
0.44%
Market CapBRL 6,02M
VolumeBRL 2 123
2829
BRL 0,00002885
1.87%
Market CapBRL 6,02M
VolumeBRL 187 553
2830
BRL 6,01
3.22%
Market CapBRL 6,01M
VolumeBRL 5 488
2831
BRL 0,61
0.03%
Market CapBRL 6M
VolumeBRL 168
2832
BRL 0,12
16.25%
Market CapBRL 6M
VolumeBRL 186 929
2833
BRL 0,00167018
5.51%
Market CapBRL 5,99M
VolumeBRL 154 433
2834
BRL 2,1
0.41%
Market CapBRL 5,98M
VolumeBRL 27 520
2835
BRL 1,41
0.62%
Market CapBRL 5,97M
VolumeBRL 701 559
2836
BRL 0,03
14.88%
Market CapBRL 5,96M
VolumeBRL 8 639
2837
BRL 0,00000005
1.18%
Market CapBRL 5,95M
VolumeBRL 17 625
2838
BRL 0,02
12.28%
Market CapBRL 5,94M
VolumeBRL 1 092
2839
BRL 0,06
3.68%
Market CapBRL 5,93M
VolumeBRL 203 253
2840
BRL 0,00001499
14.93%
Market CapBRL 5,93M
VolumeBRL 148 307
2841
BRL 0,13
0.74%
Market CapBRL 5,92M
VolumeBRL 223 189
2842
BRL 0,01
7.90%
Market CapBRL 5,92M
VolumeBRL 36 652
2843
BRL 0,01
3.85%
Market CapBRL 5,91M
VolumeBRL 256 227
2844
BRL 0,02
11.70%
Market CapBRL 5,89M
VolumeBRL 399 168
2845
BRL 0,02
1.68%
Market CapBRL 5,89M
VolumeBRL 1,15M
2846
BRL 0,00488302
0.05%
Market CapBRL 5,87M
VolumeBRL 1,36M
2847
BRL 0,02
4.02%
Market CapBRL 5,87M
VolumeBRL 195 285
2848
BRL 0,12
0.96%
Market CapBRL 5,86M
VolumeBRL 56 214
2849
BRL 0,03
3.91%
Market CapBRL 5,85M
VolumeBRL 434 883
2850
BRL 0,01
26.22%
Market CapBRL 5,84M
VolumeBRL 50 533
2851
BRL 0,00057839
1.92%
Market CapBRL 5,83M
VolumeBRL 33 204
2852
BRL 0,06
6.13%
Market CapBRL 5,83M
VolumeBRL 19 029
2853
BRL 0,00169037
0.08%
Market CapBRL 5,82M
VolumeBRL 229
2854
BRL 0,52
0.61%
Market CapBRL 5,81M
VolumeBRL 833
2855
Market CapBRL 5,8M
VolumeBRL 36 534
2856
BRL 0,03
0.60%
Market CapBRL 5,8M
VolumeBRL 720 674
2857
BRL 0,00282719
8.44%
Market CapBRL 5,79M
VolumeBRL 67 312
2858
BRL 0,09
19.98%
Market CapBRL 5,79M
VolumeBRL 336 459
2859
BRL 0,02
6.66%
Market CapBRL 5,75M
VolumeBRL 258
Market CapBRL 5,75M
VolumeBRL 5 184
2861
BRL 0,02
0.39%
Market CapBRL 5,74M
VolumeBRL 80 670
2862
BRL 0,01
11.50%
Market CapBRL 5,73M
VolumeBRL 8,84M
2864
BRL 0,01
10.38%
Market CapBRL 5,7M
VolumeBRL 61 577
2865
BRL 0,02
0.96%
Market CapBRL 5,69M
VolumeBRL 131 600
2866
BRL 0,01
3.40%
Market CapBRL 5,68M
VolumeBRL 60 536
2867
BRL 0,00257854
0.28%
Market CapBRL 5,66M
VolumeBRL 360
2868
BRL 0,01
7.36%
Market CapBRL 5,66M
VolumeBRL 456 300
2869
BRL 0,00000001
1.88%
Market CapBRL 5,64M
VolumeBRL 1 363
2870
BRL 0,01
0.15%
Market CapBRL 5,64M
VolumeBRL 79 625
2871
BRL 0,2
1.08%
Market CapBRL 5,64M
VolumeBRL 881 113
2873
BRL 0,01
0.63%
Market CapBRL 5,62M
VolumeBRL 11 388
2872
BRL 0,01
0.51%
Market CapBRL 5,62M
VolumeBRL 59 412
2874
BRL 0,04
1.95%
Market CapBRL 5,61M
VolumeBRL 22,75M
2876
BRL 0,00000628
2.52%
Market CapBRL 5,59M
VolumeBRL 408 944
2877
BRL 1,86
0.46%
Market CapBRL 5,59M
VolumeBRL 210 012
2878
BRL 0,0009137
1.76%
Market CapBRL 5,58M
VolumeBRL 805
2879
BRL 0,01
13.67%
Market CapBRL 5,57M
VolumeBRL 3 786
2880
BRL 0,00000014
0.90%
Market CapBRL 5,55M
VolumeBRL 546 393
2881
BRL 0,00003457
1.36%
Market CapBRL 5,54M
VolumeBRL 473 053
2882
Market CapBRL 5,51M
VolumeBRL 7,26M
2883
BRL 0,01
2.41%
Market CapBRL 5,49M
VolumeBRL 51 253
2886
BRL 0,00000001
1.98%
Market CapBRL 5,47M
VolumeBRL 6 347
2885
BRL 0,23
2.65%
Market CapBRL 5,47M
VolumeBRL 1 838
2884
Market CapBRL 5,47M
VolumeBRL 1 707
2887
BRL 0,05
7.98%
Market CapBRL 5,45M
VolumeBRL 3 683
2889
Market CapBRL 5,57M
VolumeBRL 0
2888
BRL 0,01
10.18%
Market CapBRL 5,44M
VolumeBRL 165 346
2890
BRL 0,77
3.42%
Market CapBRL 5,43M
VolumeBRL 311
2891
BRL 0,00005507
0%
Market CapBRL 5,51M
VolumeBRL 65
2892
BRL 0,00000006
1.33%
Market CapBRL 5,41M
VolumeBRL 336 789
2893
BRL 0,24
3.86%
Market CapBRL 5,4M
VolumeBRL 5 535
2894
BRL 0,01
0.67%
Market CapBRL 5,39M
VolumeBRL 23 886
2895
BRL 0,29
0%
Market CapBRL 5,46M
VolumeBRL 216
2896
BRL 0,00311351
1.92%
Market CapBRL 5,38M
VolumeBRL 411 934
2897
BRL 0,00005348
0%
Market CapBRL 5,35M
VolumeBRL 71
2898
BRL 0,02
4.23%
Market CapBRL 5,37M
VolumeBRL 3 546
2899
BRL 0,27
8.24%
Market CapBRL 5,37M
VolumeBRL 651 217
2901
BRL 0,00190292
9.95%
Market CapBRL 5,36M
VolumeBRL 41 580
2900
BRL 1,88
0.32%
Market CapBRL 5,36M
VolumeBRL 268 265
2800
BRL 0,35
10.98%
Market CapBRL 6,22M
VolumeBRL 10 510
2801
BRL 0,00374953
2.72%
Market CapBRL 6,21M
VolumeBRL 1 114

Data provided by Coingecko API