BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
JPY 0,163165 -10.76%
Market Cap
JPY 42,11M
10.51%
Volume (24)
JPY 515 353
0.05%
Circulating Supply
257 742 690 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
JPY 0,163165

Price Change

JPY -0,019669837
10.76%
24h Low / 24h High
JPY 0,142621 / JPY 0,183778

Trading Volume

JPY 515 353
0.05%
Volume / Market Cap
0,012237643
Market Dominance
0,000010349064%
Market Rank
#4432

BeeZee Supply

Circulating Supply
257 742 693,88 BZE
Total Supply
257 743 989,84 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
JPY 42 112 112
10.51%

Fully Diluted
Market Cap

JPY 42 112 112
9.98%

BeeZee Price Yesterday

Yesterday's Low / High
JPY 0,18097028 / JPY 0,18202756
Yesterday's Open / Close
JPY 0,18202756 / JPY 0,18097028
Yesterday's Change
10.10%
Yesterday's Volume
JPY 159 103,48

BeeZee Price History

7d Low / 7d High
JPY 0,00093852749 / JPY 0,0012083789
30d Low / 30d High
JPY 0,17969356 / JPY 0,18616894
90d Low / 90d High
JPY 0,15785973 / JPY 0,18616894
52 Week Low / 52 Week High
JPY 0,15785973 / JPY 0,18616894
All Time Highkvě 22., 2019 (5 years ago)
JPY 0,831637
80.21%
All Time Lowlis 15., 2020 (3 years ago)
JPY 0,00048197
34041.00%

Data provided by Coingecko API

BZE to JPY converter

BeeZee
BeeZeeBZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to JPY)

BZEJPY by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (JPY)

Date
7. 11. 2024
JPY 0,182584
JPY 0
JPY 0,186169
JPY 0,18097
6. 11. 2024
JPY 0,167121
JPY 0,182584
JPY 0,184221
JPY 0,167121
5. 11. 2024
JPY 0,160773
JPY 0,167121
JPY 0,170262
JPY 0,159727
4. 11. 2024
JPY 0,16402
JPY 0,160773
JPY 0,166888
JPY 0,15786
3. 11. 2024
JPY 0,167114
JPY 0,16402
JPY 0,168594
JPY 0,158588
2. 11. 2024
JPY 0,170201
JPY 0,167114
JPY 0,171232
JPY 0,164327
1. 11. 2024
JPY 0,173443
JPY 0,170201
JPY 0,178292
JPY 0,170414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 536
0.04%
Market CapJPY 1,51T
VolumeJPY 60,89B
2
JPY 2 941,28
1.81%
Market CapJPY 353,99B
VolumeJPY 34,56B
4
JPY 198,76
0.89%
Market CapJPY 93,67B
VolumeJPY 7,3B
5
JPY 594,95
0.86%
Market CapJPY 86,83B
VolumeJPY 1,12B
7
JPY 0,550096
1.16%
Market CapJPY 31,28B
VolumeJPY 1,7B
9
JPY 0,19577
1.46%
Market CapJPY 28,75B
VolumeJPY 4,25B

Data provided by Coingecko API

More Cryptocurrencies

4428
JPY 0,00422192
0.38%
Market CapJPY 42,22M
VolumeJPY 270 695
4430
JPY 2,73
2.79%
Market CapJPY 42,21M
VolumeJPY 6,66M
4431
JPY 0,00032089
5.42%
Market CapJPY 42,15M
VolumeJPY 17,44M
4433
Market CapJPY 42,1M
VolumeJPY 2,65M
4434
JPY 0,625767
7.08%
Market CapJPY 42,05M
VolumeJPY 126 676

Data provided by Coingecko API