BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
JPY 0.140838+ 8.10%
Market Cap
JPY 36.55M
7.95%
Volume (24)
JPY 1,175,833
2.20%
Circulating Supply
259,451,640 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
JPY 0.140838

Price Change

JPY 0.01054713
8.10%
24h Low / 24h High
JPY 0.127673 / JPY 0.144226

Trading Volume

JPY 1,175,833
2.20%
Volume / Market Cap
0.032167879
Market Dominance
0.0000068500002%
Market Rank
#5390

BeeZee Supply

Circulating Supply
259,451,638.82 BZE
Total Supply
259,451,638.82 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
JPY 36,553,016
7.95%

Fully Diluted
Market Cap

JPY 36,553,016
6.12%

BeeZee Price Yesterday

Yesterday's Low / High
JPY 0.13090126 / JPY 0.13460986
Yesterday's Open / Close
JPY 0.13460986 / JPY 0.13090126
Yesterday's Change
6.09%
Yesterday's Volume
JPY 1,172,133.3

BeeZee Price History

7d Low / 7d High
JPY 0.00080190785 / JPY 0.0010929916
30d Low / 30d High
JPY 0.12671655 / JPY 0.13565299
90d Low / 90d High
JPY 0.12545447 / JPY 0.15224906
52 Week Low / 52 Week High
JPY 0.12545447 / JPY 0.16795332
All Time HighMay 22, 2019 (5 years ago)
JPY 0.831637
82.83%
All Time LowNov 15, 2020 (4 years ago)
JPY 0.00048197
29528.77%

Data provided by Coingecko API

BZE to JPY converter

BeeZee
BeeZeeBZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to JPY)

BZEJPY by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (JPY)

Date
12/23/2024
JPY 0.129376
JPY 0
JPY 0.135653
JPY 0.126717
12/22/2024
JPY 0.13561
JPY 0.129376
JPY 0.138175
JPY 0.125454
12/21/2024
JPY 0.140473
JPY 0.13561
JPY 0.147493
JPY 0.135602
12/20/2024
JPY 0.148264
JPY 0.140473
JPY 0.152249
JPY 0.130881
12/19/2024
JPY 0.160821
JPY 0.148264
JPY 0.163829
JPY 0.1455
12/18/2024
JPY 0.165711
JPY 0.160821
JPY 0.167953
JPY 0.162755
12/17/2024
JPY 0.164117
JPY 0.165711
JPY 0.167533
JPY 0.156603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,543
5.79%
Market CapJPY 1.96T
VolumeJPY 55.4B
2
JPY 3,494.07
4.85%
Market CapJPY 422.29B
VolumeJPY 28.11B
4
JPY 2.33
7.27%
Market CapJPY 133.5B
VolumeJPY 6.42B
5
JPY 694.1
1.86%
Market CapJPY 101.5B
VolumeJPY 1.31B
6
JPY 195.85
5.78%
Market CapJPY 93.86B
VolumeJPY 4.97B
7
JPY 0.33461
7.32%
Market CapJPY 49.42B
VolumeJPY 3.6B

Data provided by Coingecko API

More Cryptocurrencies

5387
JPY 0.03027757
1.21%
Market CapJPY 36.64M
VolumeJPY 539,615
5389
JPY 1.74
2.20%
Market CapJPY 36.59M
VolumeJPY 104,249
5385
JPY 0.064726
2.79%
Market CapJPY 36.58M
VolumeJPY 47,520
5391
JPY 0.03653833
11.21%
Market CapJPY 36.54M
VolumeJPY 406,701
5392
JPY 1.54
1.11%
Market CapJPY 36.47M
VolumeJPY 2,583

Data provided by Coingecko API