BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
JPY 0.284011+ 6.57%
Market Cap
JPY 76.71M
6.56%
Volume (24)
JPY 955,734
1.47%
Circulating Supply
270,062,400 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
JPY 0.284011

Price Change

JPY 0.01750173
6.57%
24h Low / 24h High
JPY 0.263689 / JPY 0.28403

Trading Volume

JPY 955,734
1.47%
Volume / Market Cap
0.012459736
Market Dominance
0.000016214104%
Market Rank
#4659

BeeZee Supply

Circulating Supply
270,062,394.74 BZE
Total Supply
270,062,394.74 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
JPY 76,705,801
6.56%

Fully Diluted
Market Cap

JPY 76,705,801
6.60%

BeeZee Price Yesterday

Yesterday's Low / High
JPY 0.26642441 / JPY 0.26644448
Yesterday's Open / Close
JPY 0.26644448 / JPY 0.26642441
Yesterday's Change
6.60%
Yesterday's Volume
JPY 1,210,291.7

BeeZee Price History

7d Low / 7d High
JPY 0.0014332251 / JPY 0.0019302851
30d Low / 30d High
JPY 0.25775288 / JPY 0.2812222
90d Low / 90d High
JPY 0.25775288 / JPY 0.30387642
52 Week Low / 52 Week High
JPY 0.21946617 / JPY 0.30387642
All Time HighMay 22, 2019 (6 years ago)
JPY 0.831637
65.85%
All Time LowNov 15, 2020 (5 years ago)
JPY 0.00048197
58831.32%

Data provided by Coingecko API

BZE to JPY converter

BeeZee
BeeZeeBZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to JPY)

BZEJPY by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (JPY)

Date
11/23/2025
JPY 0.277067
JPY 0
JPY 0.281222
JPY 0.257753
11/22/2025
JPY 0.278802
JPY 0.277067
JPY 0.284746
JPY 0.271086
11/21/2025
JPY 0.299151
JPY 0.278802
JPY 0.303876
JPY 0.271772
11/20/2025
JPY 0.285735
JPY 0.299151
JPY 0.300874
JPY 0.282797
11/19/2025
JPY 0.250735
JPY 0.285735
JPY 0.285322
JPY 0.24367
11/18/2025
JPY 0.234172
JPY 0.250735
JPY 0.254893
JPY 0.224305
11/17/2025
JPY 0.223344
JPY 0.234172
JPY 0.236888
JPY 0.219466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

0 hours, 5 minutes and 39 seconds

Explore Our Other Products for BZE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,629
0.72%
Market CapJPY 1.77T
VolumeJPY 79.07B
2
JPY 2,959
4.84%
Market CapJPY 357.17B
VolumeJPY 32.84B
4
JPY 2.24
8.03%
Market CapJPY 134.91B
VolumeJPY 6.61B
5
JPY 864.83
1.52%
Market CapJPY 119.22B
VolumeJPY 2.07B
6
JPY 138.93
5.17%
Market CapJPY 77.66B
VolumeJPY 6.51B
10
JPY 0.152641
3.64%
Market CapJPY 23.16B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4655
JPY 0.14103
0.47%
Market CapJPY 76.62M
VolumeJPY 11.19M
4657
JPY 0.00014049
0%
Market CapJPY 76.69M
VolumeJPY 6,936
4658
JPY 0.076605
16.23%
Market CapJPY 76.6M
VolumeJPY 3.56M
4653
JPY 0.765449
2.80%
Market CapJPY 76.54M
VolumeJPY 1.45M
4660
JPY 0.076329
0%
Market CapJPY 76.31M
VolumeJPY 1,407

Data provided by Coingecko API