BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
JPY 0.185137 -6.41%
Market Cap
JPY 49.17M
4.80%
Volume (24)
JPY 825,634
1.49%
Circulating Supply
261,760,150 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
JPY 0.185137

Price Change

JPY -0.01267138
6.41%
24h Low / 24h High
JPY 0.178027 / JPY 0.198819

Trading Volume

JPY 825,634
1.49%
Volume / Market Cap
0.016791402
Market Dominance
0.000010888697%
Market Rank
#4799

BeeZee Supply

Circulating Supply
261,760,147.99 BZE
Total Supply
261,761,626.02 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
JPY 49,170,046
4.80%

Fully Diluted
Market Cap

JPY 49,170,046
3.71%

BeeZee Price Yesterday

Yesterday's Low / High
JPY 0.1948032 / JPY 0.19535498
Yesterday's Open / Close
JPY 0.1948032 / JPY 0.19535498
Yesterday's Change
5.10%
Yesterday's Volume
JPY 919,032.89

BeeZee Price History

7d Low / 7d High
JPY 0.00080748184 / JPY 0.0013756463
30d Low / 30d High
JPY 0.18577354 / JPY 0.20585652
90d Low / 90d High
JPY 0.12106097 / JPY 0.20585652
52 Week Low / 52 Week High
JPY 0.12049648 / JPY 0.20585652
All Time HighMay 22, 2019 (5 years ago)
JPY 0.831637
77.74%
All Time LowNov 15, 2020 (4 years ago)
JPY 0.00048197
38312.65%

Data provided by Coingecko API

BZE to JPY converter

BeeZee
BeeZeeBZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to JPY)

BZEJPY by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (JPY)

Date
2/25/2025
JPY 0.19279
JPY 0
JPY 0.205857
JPY 0.185774
2/24/2025
JPY 0.166073
JPY 0.19279
JPY 0.200286
JPY 0.166073
2/23/2025
JPY 0.121061
JPY 0.166073
JPY 0.19308
JPY 0.121061
2/22/2025
JPY 0.120496
JPY 0.121061
JPY 0.124752
JPY 0.120496
2/21/2025
JPY 0.127508
JPY 0.120496
JPY 0.1327
JPY 0.122051
2/20/2025
JPY 0.127066
JPY 0.127508
JPY 0.134141
JPY 0.122757
2/19/2025
JPY 0.125728
JPY 0.127066
JPY 0.133734
JPY 0.123999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,136
3.47%
Market CapJPY 1.67T
VolumeJPY 62.65B
2
JPY 2,280.68
6.50%
Market CapJPY 275.95B
VolumeJPY 26.53B
4
JPY 2.17
2.44%
Market CapJPY 125.72B
VolumeJPY 6.05B
5
JPY 596.51
2.78%
Market CapJPY 87.09B
VolumeJPY 1.17B
6
JPY 130.84
7.92%
Market CapJPY 65.44B
VolumeJPY 5.21B
8
JPY 0.197037
3.78%
Market CapJPY 29.26B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4795
JPY 0.20399
10.29%
Market CapJPY 49.47M
VolumeJPY 1.07M
4793
JPY 0.00062147
6.58%
Market CapJPY 49.33M
VolumeJPY 16.56M
4798
JPY 0.04848784
45.92%
Market CapJPY 49.28M
VolumeJPY 33.39M
4783
JPY 0.051106
11.32%
Market CapJPY 49.17M
VolumeJPY 232,608
4800
JPY 2.17
0%
Market CapJPY 52.17M
VolumeJPY 1.65M

Data provided by Coingecko API