BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
JPY 0.209838+ 11.74%
Market Cap
JPY 54.22M
12.06%
Volume (24)
JPY 270,891
0.14%
Circulating Supply
258,298,240 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
JPY 0.209838

Price Change

JPY 0.02204568
11.74%
24h Low / 24h High
JPY 0.187793 / JPY 0.215456

Trading Volume

JPY 270,891
0.14%
Volume / Market Cap
0.0049960208
Market Dominance
0.0000108644%
Market Rank
#4585

BeeZee Supply

Circulating Supply
258,298,241.09 BZE
Total Supply
258,298,241.09 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
JPY 54,221,352
12.06%

Fully Diluted
Market Cap

JPY 54,221,352
10.81%

BeeZee Price Yesterday

Yesterday's Low / High
JPY 0.18915121 / JPY 0.18971128
Yesterday's Open / Close
JPY 0.18971128 / JPY 0.18915121
Yesterday's Change
10.77%
Yesterday's Volume
JPY 106,182.6

BeeZee Price History

7d Low / 7d High
JPY 0.0011338065 / JPY 0.0014929345
30d Low / 30d High
JPY 0.18309296 / JPY 0.18982455
90d Low / 90d High
JPY 0.17575248 / JPY 0.2145665
52 Week Low / 52 Week High
JPY 0.17537271 / JPY 0.23041211
All Time HighMay 22, 2019 (5 years ago)
JPY 0.831637
74.63%
All Time LowNov 15, 2020 (4 years ago)
JPY 0.00048197
43675.74%

Data provided by Coingecko API

BZE to JPY converter

BeeZee
BeeZeeBZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to JPY)

BZEJPY by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (JPY)

Date
11/22/2024
JPY 0.184679
JPY 0
JPY 0.189825
JPY 0.183542
11/21/2024
JPY 0.181442
JPY 0.184679
JPY 0.188099
JPY 0.175752
11/20/2024
JPY 0.202536
JPY 0.181442
JPY 0.211944
JPY 0.182957
11/19/2024
JPY 0.199694
JPY 0.202536
JPY 0.214566
JPY 0.195649
11/18/2024
JPY 0.179697
JPY 0.199694
JPY 0.201508
JPY 0.179697
11/17/2024
JPY 0.222836
JPY 0.179697
JPY 0.230412
JPY 0.175373
11/16/2024
JPY 0.202002
JPY 0.222836
JPY 0.221847
JPY 0.201609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,462
1.91%
Market CapJPY 1.93T
VolumeJPY 53.22B
2
JPY 3,405.83
3.60%
Market CapJPY 410.3B
VolumeJPY 42.13B
4
JPY 254.58
0.20%
Market CapJPY 120.92B
VolumeJPY 8.69B
5
JPY 652.64
4.81%
Market CapJPY 95.27B
VolumeJPY 3.39B
6
JPY 1.47
1.78%
Market CapJPY 83.84B
VolumeJPY 17.32B
7
JPY 0.421293
5.15%
Market CapJPY 62B
VolumeJPY 24.29B

Data provided by Coingecko API

More Cryptocurrencies

4590
JPY 0.0315556
0.46%
Market CapJPY 54.31M
VolumeJPY 10.81M
4588
JPY 0.0001291
7.77%
Market CapJPY 54.3M
VolumeJPY 8.29M
4589
JPY 0.079588
6.27%
Market CapJPY 54.28M
VolumeJPY 240,876
4591
JPY 0.04812328
12.62%
Market CapJPY 54.22M
VolumeJPY 2.55M
4592
JPY 0.837283
3.43%
Market CapJPY 54.13M
VolumeJPY 65,400

Data provided by Coingecko API