BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
JPY 0.090447+ 5.56%
Market Cap
JPY 23.55M
5.59%
Volume (24)
JPY 451,999
1.92%
Circulating Supply
260,586,400 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
JPY 0.090447

Price Change

JPY 0.00476744
5.56%
24h Low / 24h High
JPY 0.08372 / JPY 0.092472

Trading Volume

JPY 451,999
1.92%
Volume / Market Cap
0.019196255
Market Dominance
0.000004241917%
Market Rank
#6060

BeeZee Supply

Circulating Supply
260,586,397.69 BZE
Total Supply
260,586,397.69 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
JPY 23,546,207
5.59%

Fully Diluted
Market Cap

JPY 23,546,207
1.29%

BeeZee Price Yesterday

Yesterday's Low / High
JPY 0.087919077 / JPY 0.090498675
Yesterday's Open / Close
JPY 0.090498675 / JPY 0.087919077
Yesterday's Change
1.39%
Yesterday's Volume
JPY 422,421.69

BeeZee Price History

7d Low / 7d High
JPY 0.00053978664 / JPY 0.00066263485
30d Low / 30d High
JPY 0.084564595 / JPY 0.093717409
90d Low / 90d High
JPY 0.084564595 / JPY 0.099213883
52 Week Low / 52 Week High
JPY 0.084564595 / JPY 0.10355989
All Time HighMay 22, 2019 (5 years ago)
JPY 0.831637
88.99%
All Time LowNov 15, 2020 (4 years ago)
JPY 0.00048197
18896.35%

Data provided by Coingecko API

BZE to JPY converter

BeeZee
BeeZeeBZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to JPY)

BZEJPY by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (JPY)

Date
1/23/2025
JPY 0.090613
JPY 0
JPY 0.091447
JPY 0.084565
1/22/2025
JPY 0.095616
JPY 0.090613
JPY 0.096881
JPY 0.086773
1/21/2025
JPY 0.094846
JPY 0.095616
JPY 0.097232
JPY 0.088847
1/20/2025
JPY 0.095164
JPY 0.094846
JPY 0.099214
JPY 0.091254
1/19/2025
JPY 0.096432
JPY 0.095164
JPY 0.098511
JPY 0.093156
1/18/2025
JPY 0.096176
JPY 0.096432
JPY 0.10356
JPY 0.089654
1/17/2025
JPY 0.093016
JPY 0.096176
JPY 0.102064
JPY 0.093016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 30 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,406
3.02%
Market CapJPY 2.09T
VolumeJPY 94.53B
2
JPY 3,402.45
5.71%
Market CapJPY 409.68B
VolumeJPY 37.33B
3
JPY 3.18
2.01%
Market CapJPY 182.65B
VolumeJPY 8.21B
5
JPY 262.78
5.84%
Market CapJPY 127.71B
VolumeJPY 11.37B
6
JPY 689.3
0.52%
Market CapJPY 100.51B
VolumeJPY 1.33B
7
JPY 0.359867
2.28%
Market CapJPY 53.1B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

6057
JPY 0.02340091
7.55%
Market CapJPY 23.9M
VolumeJPY 1.22M
6058
JPY 153.58
0.33%
Market CapJPY 23.96M
VolumeJPY 41,760
6059
JPY 0.562831
0.89%
Market CapJPY 23.9M
VolumeJPY 1,279
6061
JPY 0.859034
2.21%
Market CapJPY 23.86M
VolumeJPY 7,568
6062
JPY 0.238761
1.56%
Market CapJPY 23.88M
VolumeJPY 119,738

Data provided by Coingecko API