BeeZee (BZE) Live Price

BeeZee logo
BZEBeeZee
JPY 0.15207+ 0.52%
Market Cap
JPY 39.28M
1.37%
Volume (24)
JPY 639,166
0.24%
Circulating Supply
263,337,990 BZE
Issue Date
-

Data provided by Coingecko API

BZE price Statistics

BeeZee Price Today

BeeZee Price
JPY 0.15207

Price Change

JPY 0.00078795
0.52%
24h Low / 24h High
JPY 0.138637 / JPY 0.179634

Trading Volume

JPY 639,166
0.24%
Volume / Market Cap
0.016270861
Market Dominance
0.0000079428519%
Market Rank
#5166

BeeZee Supply

Circulating Supply
263,337,988.34 BZE
Total Supply
263,340,033.08 BZE
Max Supply
0 BZE

BeeZee Market Cap

Market Cap
JPY 39,282,863
1.37%

Fully Diluted
Market Cap

JPY 39,282,863
4.94%

BeeZee Price Yesterday

Yesterday's Low / High
JPY 0.14147788 / JPY 0.14283072
Yesterday's Open / Close
JPY 0.14283072 / JPY 0.14147788
Yesterday's Change
6.98%
Yesterday's Volume
JPY 409,525.71

BeeZee Price History

7d Low / 7d High
JPY 0.00092686479 / JPY 0.0012297396
30d Low / 30d High
JPY 0.13457567 / JPY 0.15424477
90d Low / 90d High
JPY 0.13457567 / JPY 0.1579865
52 Week Low / 52 Week High
JPY 0.13457567 / JPY 0.17594125
All Time HighMay 22, 2019 (5 years ago)
JPY 0.831637
82.06%
All Time LowNov 15, 2020 (4 years ago)
JPY 0.00048197
30850.79%

Data provided by Coingecko API

BZE to JPY converter

BeeZee
BeeZeeBZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeeZee Price Chart (BZE to JPY)

BZEJPY by TradingView

BeeZee Exchanges

Instant crypto to crypto exchange coming soon!

BeeZee Historical Price Data (JPY)

Date
5/16/2025
JPY 0.143008
JPY 0
JPY 0.154245
JPY 0.134576
5/15/2025
JPY 0.155367
JPY 0.143008
JPY 0.157986
JPY 0.14674
5/14/2025
JPY 0.141374
JPY 0.155367
JPY 0.156464
JPY 0.136491
5/13/2025
JPY 0.157701
JPY 0.141374
JPY 0.157701
JPY 0.141156
5/12/2025
JPY 0.151876
JPY 0.157701
JPY 0.161427
JPY 0.14408
5/11/2025
JPY 0.162222
JPY 0.151876
JPY 0.168458
JPY 0.149359
5/10/2025
JPY 0.170891
JPY 0.162222
JPY 0.175941
JPY 0.154329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

2 hours, 53 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,345
0.33%
Market CapJPY 2.05T
VolumeJPY 18.74B
2
JPY 2,482.94
3.50%
Market CapJPY 299.67B
VolumeJPY 18.45B
4
JPY 2.36
2.02%
Market CapJPY 137.97B
VolumeJPY 3.05B
5
JPY 641.16
0.98%
Market CapJPY 93.46B
VolumeJPY 696.68M
6
JPY 166.75
1.71%
Market CapJPY 86.62B
VolumeJPY 3.68B
8
JPY 0.216592
3.42%
Market CapJPY 32.27B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

5164
JPY 0.03979076
3.95%
Market CapJPY 39.4M
VolumeJPY 35,470
5176
JPY 0.03936401
4.01%
Market CapJPY 39.36M
VolumeJPY 364,573
5165
JPY 0.0388367
0%
Market CapJPY 38.84M
VolumeJPY 146,025
5167
JPY 145.15
0.10%
Market CapJPY 39.26M
VolumeJPY 3.43M
5168
JPY 0.04238343
3.50%
Market CapJPY 39.21M
VolumeJPY 786,993

Data provided by Coingecko API