Cakebot (CAKEBOT) Live Price

Cakebot logo
CAKEBOTCakebot
JPY 30,36+0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 481
0.15%
Circulating Supply
0 CAKEBOT
Issue Date
-

Data provided by Coingecko API

CAKEBOT price Statistics

Cakebot Price Today

Cakebot Price
JPY 30,36

Price Change

JPY 0,120712
0.40%
24h Low / 24h High
JPY 30,24 / JPY 30,36

Trading Volume

JPY 5 480,68
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cakebot Supply

Circulating Supply
0 CAKEBOT
Total Supply
1 000 000 CAKEBOT
Max Supply
1 000 000 CAKEBOT

Cakebot Market Cap

Fully Diluted
Market Cap

JPY 30 363 906
0.07%

Cakebot Price Yesterday

Yesterday's Low / High
JPY 30,31871 / JPY 30,363906
Yesterday's Open / Close
JPY 30,363906 / JPY 30,31871
Yesterday's Change
0.06%
Yesterday's Volume
JPY 5 480,685

Cakebot Price History

7d Low / 7d High
JPY 0,18682151 / JPY 0,20060211
30d Low / 30d High
JPY 29,948781 / JPY 30,467294
90d Low / 90d High
JPY 29,926004 / JPY 31,3469
52 Week Low / 52 Week High
JPY 29,155858 / JPY 31,3469
All Time Highlis 8., 2023 (6 months ago)
JPY 613,61
95.05%
All Time Lowkvě 16., 2024 (9 days ago)
JPY 29,07
4.45%

Data provided by Coingecko API

CAKEBOT to JPY converter

Cakebot
CakebotCAKEBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cakebot Price Chart (CAKEBOT to JPY)

CAKEBOTJPY by TradingView

Cakebot Exchanges

Instant crypto to crypto exchange coming soon!

Cakebot Historical Price Data (JPY)

Date
25. 5. 2024
JPY 30,276449
JPY 0
JPY 30,467294
JPY 30,222827
24. 5. 2024
JPY 30,134673
JPY 30,276449
JPY 30,540311
JPY 29,926004
23. 5. 2024
JPY 30,895773
JPY 30,134673
JPY 30,969253
JPY 30,077129
22. 5. 2024
JPY 31,079848
JPY 30,895773
JPY 31,3469
JPY 30,865449
21. 5. 2024
JPY 30,518547
JPY 31,079848
JPY 31,325525
JPY 30,326591
20. 5. 2024
JPY 29,247468
JPY 30,518547
JPY 30,327996
JPY 29,155858
19. 5. 2024
JPY 29,730567
JPY 29,247468
JPY 29,806278
JPY 29,180305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 898
0.07%
Market CapJPY 1,36T
VolumeJPY 10,21B
2
JPY 3 842,59
2.57%
Market CapJPY 460,5B
VolumeJPY 10,88B
4
JPY 602,71
0.11%
Market CapJPY 92,58B
VolumeJPY 351,16M
8
JPY 0,531487
1.60%
Market CapJPY 29,41B
VolumeJPY 425,43M
11
JPY 0,459913
0.03%
Market CapJPY 16,24B
VolumeJPY 203,49M
582
JPY 1,003
0.16%
Market CapJPY 70,62M
VolumeJPY 497 710

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API