Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 124,86+ 25.62%
Market Cap
JPY 1,85B
28.37%
Volume (24)
JPY 4 173 359
0.28%
Circulating Supply
14 798 275 CAT
Issue Date
23. 12. 2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 124,86

Price Change

JPY 25,47
25.62%
24h Low / 24h High
JPY 98 / JPY 145,69

Trading Volume

JPY 4 173 359
0.28%
Volume / Market Cap
0,0022607523
Market Dominance
0,00045365619%
Market Rank
#1510

Catcoin Supply

Circulating Supply
14 798 274,976 CAT
Total Supply
21 000 000 CAT
Max Supply
21 000 000 CAT

Catcoin Market Cap

Market Cap
JPY 1 846 004 500
28.37%

Fully Diluted
Market Cap

JPY 2 619 636 100
19.80%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 102,71846 / JPY 105,52931
Yesterday's Open / Close
JPY 102,71846 / JPY 105,52931
Yesterday's Change
19.91%
Yesterday's Volume
JPY 4 297 315,6

Catcoin Price History

7d Low / 7d High
JPY 0,22981102 / JPY 0,90713768
30d Low / 30d High
JPY 65,24922 / JPY 122,70242
90d Low / 90d High
JPY 35,342176 / JPY 122,70242
52 Week Low / 52 Week High
JPY 35,342176 / JPY 122,70242
All Time Highčvn 22., 2024 (4 months ago)
JPY 237,92
47.57%
All Time Lowlis 5., 2018 (6 years ago)
JPY 0,01428401
873216.24%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
13. 11. 2024
JPY 92,983328
JPY 0
JPY 122,702418
JPY 77,517408
12. 11. 2024
JPY 43,159806
JPY 92,983328
JPY 97,50537
JPY 43,159806
11. 11. 2024
JPY 40,946349
JPY 43,159806
JPY 47,450681
JPY 35,342176
10. 11. 2024
JPY 56,393936
JPY 40,946349
JPY 56,393936
JPY 40,735362
9. 11. 2024
JPY 60,409396
JPY 56,393936
JPY 60,409396
JPY 45,941893
8. 11. 2024
JPY 57,172851
JPY 60,409396
JPY 62,338878
JPY 55,184488
7. 11. 2024
JPY 55,331056
JPY 57,172851
JPY 80,948804
JPY 54,516388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 506
3.60%
Market CapJPY 1,77T
VolumeJPY 108,63B
2
JPY 3 141,15
4.54%
Market CapJPY 378,23B
VolumeJPY 53,46B
4
JPY 215,99
1.65%
Market CapJPY 102,04B
VolumeJPY 11,6B
5
JPY 636,29
0.49%
Market CapJPY 92,83B
VolumeJPY 3,21B
6
JPY 0,397146
2.18%
Market CapJPY 58,27B
VolumeJPY 19,94B
7
JPY 0,768282
6.96%
Market CapJPY 43,43B
VolumeJPY 7,85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1,81B
VolumeJPY 15,48M
1509
Market CapJPY 1,85B
VolumeJPY 404,6M
1511
Market CapJPY 1,75B
VolumeJPY 44 987
1512
JPY 247,75
2.63%
Market CapJPY 1,85B
VolumeJPY 367,43M
1513
JPY 49,14
11.13%
Market CapJPY 1,84B
VolumeJPY 10,97M

Data provided by Coingecko API