Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 17.63+ 2.23%
Market Cap
JPY 266.54M
2.25%
Volume (24)
JPY 6,708,588
0.67%
Circulating Supply
15,153,125 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 17.63

Price Change

JPY 0.384888
2.23%
24h Low / 24h High
JPY 16.29 / JPY 18.06

Trading Volume

JPY 6,708,588
0.67%
Volume / Market Cap
0.025169454
Market Dominance
0.000047008129%
Market Rank
#3267

Catcoin Supply

Circulating Supply
15,153,124.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
JPY 266,536,890
2.25%

Fully Diluted
Market Cap

JPY 369,380,890
2.20%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 17.206897 / JPY 17.215025
Yesterday's Open / Close
JPY 17.206897 / JPY 17.215025
Yesterday's Change
2.43%
Yesterday's Volume
JPY 6,490,116.2

Catcoin Price History

7d Low / 7d High
JPY 0.064194482 / JPY 0.17209621
30d Low / 30d High
JPY 16.441177 / JPY 17.629275
90d Low / 90d High
JPY 13.082167 / JPY 25.216979
52 Week Low / 52 Week High
JPY 9.5527859 / JPY 25.216979
All Time HighNov 25, 2024 (8 months ago)
JPY 383.82
95.44%
All Time LowNov 5, 2018 (6 years ago)
JPY 0.01428401
122301.22%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
7/25/2025
JPY 16.466546
JPY 0
JPY 17.629275
JPY 16.466546
7/24/2025
JPY 16.244013
JPY 16.466546
JPY 16.896069
JPY 16.244013
7/23/2025
JPY 15.451119
JPY 16.244013
JPY 25.216979
JPY 13.082167
7/22/2025
JPY 14.138723
JPY 15.451119
JPY 15.501894
JPY 14.0924
7/21/2025
JPY 12.677966
JPY 14.138723
JPY 13.85073
JPY 11.858927
7/20/2025
JPY 11.043392
JPY 12.677966
JPY 12.579605
JPY 9.552786
7/19/2025
JPY 10.84679
JPY 11.043392
JPY 10.876329
JPY 9.588473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,486
1.65%
Market CapJPY 2.34T
VolumeJPY 67.13B
2
JPY 3,741.88
3.04%
Market CapJPY 451.65B
VolumeJPY 40.97B
3
JPY 3.14
1.53%
Market CapJPY 186.27B
VolumeJPY 6.53B
5
JPY 781.86
2.45%
Market CapJPY 108.91B
VolumeJPY 1.7B
6
JPY 185.94
3.87%
Market CapJPY 100.09B
VolumeJPY 14.15B
8
JPY 0.237151
3.90%
Market CapJPY 35.63B
VolumeJPY 8.74B

Data provided by Coingecko API

More Cryptocurrencies

3265
JPY 1.78
9.27%
Market CapJPY 267.1M
VolumeJPY 6.38M
3264
JPY 0.269737
14.91%
Market CapJPY 267.08M
VolumeJPY 15.08M
3266
JPY 12,807.98
2.65%
Market CapJPY 266.81M
VolumeJPY 71,208
3268
JPY 0.479942
9.77%
Market CapJPY 266.47M
VolumeJPY 10.92M
3269
JPY 18.96
5.91%
Market CapJPY 266.47M
VolumeJPY 418.6M

Data provided by Coingecko API