Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 43.29+2.63%
Market Cap
JPY 624.36M
2.65%
Volume (24)
JPY 114,494
4.27%
Circulating Supply
14,422,300 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 43.29

Price Change

JPY 1.11
2.63%
24h Low / 24h High
JPY 41.59 / JPY 48.85

Trading Volume

JPY 114,494
4.27%
Volume / Market Cap
0.00018337859
Market Dominance
0.00015703254%
Market Rank
#1873

Catcoin Supply

Circulating Supply
14,422,299.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
JPY 624,358,600
2.65%

Fully Diluted
Market Cap

JPY 909,115,090
5.90%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 43.624699 / JPY 48.386275
Yesterday's Open / Close
JPY 48.386275 / JPY 43.624699
Yesterday's Change
5.90%
Yesterday's Volume
JPY 189,302.86

Catcoin Price History

7d Low / 7d High
JPY 0.0021242612 / JPY 0.61351966
30d Low / 30d High
JPY 41.586901 / JPY 48.386275
90d Low / 90d High
JPY 41.586901 / JPY 88.888326
52 Week Low / 52 Week High
JPY 0.22296755 / JPY 96.490077
All Time HighNov 17, 2017 (6 years ago)
JPY 139.96
69.07%
All Time LowNov 5, 2018 (5 years ago)
JPY 0.01428401
302974.53%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
6/17/2024
JPY 44.643058
JPY 0
JPY 48.386275
JPY 41.586901
6/16/2024
JPY 47.186643
JPY 44.643058
JPY 48.223869
JPY 42.461403
6/15/2024
JPY 43.648273
JPY 47.186643
JPY 49.084217
JPY 43.524779
6/14/2024
JPY 96.490077
JPY 43.648273
JPY 96.490077
JPY 42.948533
6/13/2024
JPY 94.083402
JPY 96.490077
JPY 95.843574
JPY 0.222968
6/12/2024
JPY 0.222968
JPY 94.083402
JPY 0.222968
JPY 0.222968
6/11/2024
JPY 0.222968
JPY 0.222968
JPY 0.222968
JPY 0.222968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,733
1.15%
Market CapJPY 1.28T
VolumeJPY 40.9B
2
JPY 3,421.51
2.58%
Market CapJPY 418.46B
VolumeJPY 21.81B
4
JPY 583.26
2.92%
Market CapJPY 89.74B
VolumeJPY 1.82B
5
JPY 136.18
4.42%
Market CapJPY 62.79B
VolumeJPY 4.05B
8
JPY 0.485766
6.07%
Market CapJPY 26.99B
VolumeJPY 1.97B
9
JPY 0.119751
9.91%
Market CapJPY 17.34B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1865
JPY 611.61
1.18%
Market CapJPY 629.81M
VolumeJPY 16.05M
1870
JPY 0.078254
7.37%
Market CapJPY 624.93M
VolumeJPY 110.32M
1867
JPY 0.00624856
3.49%
Market CapJPY 624.58M
VolumeJPY 455,371
1874
JPY 0.918835
1.24%
Market CapJPY 624.07M
VolumeJPY 10.99M
1876
JPY 4.12
0.25%
Market CapJPY 623.49M
VolumeJPY 34.76M

Data provided by Coingecko API