Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 85.67 -13.60%
Market Cap
JPY 1.27B
13.67%
Volume (24)
JPY 447,464
24.27%
Circulating Supply
14,865,525 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 85.67

Price Change

JPY -13.490069
13.60%
24h Low / 24h High
JPY 81.77 / JPY 100.89

Trading Volume

JPY 447,464
24.27%
Volume / Market Cap
0.00035135334
Market Dominance
0.00022482193%
Market Rank
#1924

Catcoin Supply

Circulating Supply
14,865,524.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
JPY 1,273,544,200
13.67%

Fully Diluted
Market Cap

JPY 1,799,090,700
3.27%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 86.67362 / JPY 90.457293
Yesterday's Open / Close
JPY 86.67362 / JPY 90.457293
Yesterday's Change
3.27%
Yesterday's Volume
JPY 401,593.13

Catcoin Price History

7d Low / 7d High
JPY 0.49896787 / JPY 0.77149439
30d Low / 30d High
JPY 84.427443 / JPY 100.89114
90d Low / 90d High
JPY 77.385793 / JPY 100.89114
52 Week Low / 52 Week High
JPY 77.385793 / JPY 120.84862
All Time HighNov 25, 2024 (26 days ago)
JPY 383.82
77.68%
All Time LowNov 5, 2018 (6 years ago)
JPY 0.01428401
599668.46%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
12/21/2024
JPY 96.162338
JPY 0
JPY 100.891137
JPY 84.427443
12/20/2024
JPY 79.700576
JPY 96.162338
JPY 98.672731
JPY 79.331528
12/19/2024
JPY 83.887283
JPY 79.700576
JPY 86.452376
JPY 77.385793
12/18/2024
JPY 94.638386
JPY 83.887283
JPY 94.750411
JPY 78.101938
12/17/2024
JPY 102.887777
JPY 94.638386
JPY 106.38774
JPY 94.481111
12/16/2024
JPY 108.573958
JPY 102.887777
JPY 118.633463
JPY 98.908119
12/15/2024
JPY 120.848621
JPY 108.573958
JPY 120.848621
JPY 109.674681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,042
0.21%
Market CapJPY 1.92T
VolumeJPY 48.6B
2
JPY 3,358.09
3.10%
Market CapJPY 403.62B
VolumeJPY 32.02B
4
JPY 2.24
1.55%
Market CapJPY 128B
VolumeJPY 13.56B
5
JPY 664.48
2.87%
Market CapJPY 96.84B
VolumeJPY 1.58B
6
JPY 182.21
6.63%
Market CapJPY 87.33B
VolumeJPY 6.95B
7
JPY 0.318121
2.00%
Market CapJPY 46.73B
VolumeJPY 6.7B

Data provided by Coingecko API

More Cryptocurrencies

1919
JPY 1.3
15.50%
Market CapJPY 1.28B
VolumeJPY 11.39M
1930
JPY 12.78
4.89%
Market CapJPY 1.28B
VolumeJPY 1.98M
1923
JPY 15.15
4.15%
Market CapJPY 1.28B
VolumeJPY 527.94M
1925
JPY 6.62
0.56%
Market CapJPY 1.27B
VolumeJPY 127.97M
1926
JPY 0.00300623
11.46%
Market CapJPY 1.27B
VolumeJPY 6.86M

Data provided by Coingecko API