Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 20.52 -20.02%
Market Cap
JPY 306.6M
20.09%
Volume (24)
JPY 2,420,966
2.07%
Circulating Supply
14,950,825 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 20.52

Price Change

JPY -5.1352764
20.02%
24h Low / 24h High
JPY 18.89 / JPY 25.67

Trading Volume

JPY 2,420,966
2.07%
Volume / Market Cap
0.0078962229
Market Dominance
0.000060534164%
Market Rank
#2886

Catcoin Supply

Circulating Supply
14,950,824.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
JPY 306,597,980
20.09%

Fully Diluted
Market Cap

JPY 430,648,990
4.19%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 18.917766 / JPY 23.888204
Yesterday's Open / Close
JPY 23.888204 / JPY 18.917766
Yesterday's Change
4.13%
Yesterday's Volume
JPY 2,441,009.3

Catcoin Price History

7d Low / 7d High
JPY 0.094090388 / JPY 0.19941788
30d Low / 30d High
JPY 17.990676 / JPY 29.922927
90d Low / 90d High
JPY 15.030667 / JPY 29.977013
52 Week Low / 52 Week High
JPY 14.332221 / JPY 29.977013
All Time HighNov 25, 2024 (2 months ago)
JPY 383.82
94.65%
All Time LowNov 5, 2018 (6 years ago)
JPY 0.01428401
143756.48%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
2/21/2025
JPY 17.990676
JPY 0
JPY 29.922927
JPY 17.990676
2/20/2025
JPY 26.538945
JPY 17.990676
JPY 29.977013
JPY 17.810016
2/19/2025
JPY 15.194637
JPY 26.538945
JPY 25.902856
JPY 15.182008
2/18/2025
JPY 15.853052
JPY 15.194637
JPY 16.221265
JPY 15.030667
2/17/2025
JPY 17.492231
JPY 15.853052
JPY 18.577112
JPY 15.856687
2/16/2025
JPY 14.850971
JPY 17.492231
JPY 17.532162
JPY 14.682215
2/15/2025
JPY 17.433732
JPY 14.850971
JPY 17.433732
JPY 14.332221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,398
2.05%
Market CapJPY 1.91T
VolumeJPY 47.27B
2
JPY 2,685.22
2.72%
Market CapJPY 323.93B
VolumeJPY 34.36B
3
JPY 2.58
3.03%
Market CapJPY 149.55B
VolumeJPY 5.17B
5
JPY 655.76
0.33%
Market CapJPY 95.67B
VolumeJPY 1.09B
6
JPY 170.97
2.87%
Market CapJPY 83.66B
VolumeJPY 5.22B
8
JPY 0.243878
3.75%
Market CapJPY 36.11B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2884
JPY 0.544202
3.76%
Market CapJPY 307.7M
VolumeJPY 199,078
2883
JPY 0.0384939
5.19%
Market CapJPY 307.51M
VolumeJPY 411,389
2885
Market CapJPY 306.93M
VolumeJPY 18.41M
2887
JPY 0.00000723
4.10%
Market CapJPY 306.56M
VolumeJPY 76.29M
2888
JPY 410,384
0%
Market CapJPY 312.6M
VolumeJPY 1.66M

Data provided by Coingecko API