Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 12.17+ 1.23%
Market Cap
JPY 188.46M
1.25%
Volume (24)
JPY 5,210,312
0.22%
Circulating Supply
15,485,300 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 12.17

Price Change

JPY 0.147961
1.23%
24h Low / 24h High
JPY 11.7 / JPY 12.23

Trading Volume

JPY 5,210,312
0.22%
Volume / Market Cap
0.027647472
Market Dominance
0.000031555724%
Market Rank
#3569

Catcoin Supply

Circulating Supply
15,485,299.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
JPY 188,455,280
1.25%

Fully Diluted
Market Cap

JPY 255,568,880
1.15%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 12.001977 / JPY 12.060466
Yesterday's Open / Close
JPY 12.060466 / JPY 12.001977
Yesterday's Change
1.15%
Yesterday's Volume
JPY 5,244,713.5

Catcoin Price History

7d Low / 7d High
JPY 0.075152749 / JPY 0.079702955
30d Low / 30d High
JPY 11.837328 / JPY 12.317892
90d Low / 90d High
JPY 11.61519 / JPY 12.317892
52 Week Low / 52 Week High
JPY 11.552864 / JPY 12.401718
All Time HighNov 25, 2024 (11 months ago)
JPY 383.82
96.85%
All Time LowNov 5, 2018 (7 years ago)
JPY 0.01428401
84629.10%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
11/15/2025
JPY 12.046727
JPY 0
JPY 12.282889
JPY 11.837328
11/14/2025
JPY 11.792427
JPY 12.046727
JPY 12.317892
JPY 11.634043
11/13/2025
JPY 11.694057
JPY 11.792427
JPY 12.209717
JPY 11.61519
11/12/2025
JPY 11.673581
JPY 11.694057
JPY 11.835827
JPY 11.603281
11/11/2025
JPY 11.85207
JPY 11.673581
JPY 11.93704
JPY 11.586691
11/10/2025
JPY 11.962387
JPY 11.85207
JPY 12.247888
JPY 11.604782
11/9/2025
JPY 11.602303
JPY 11.962387
JPY 12.401718
JPY 11.552864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

0 hours, 48 minutes and 21 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,343
2.18%
Market CapJPY 1.86T
VolumeJPY 69.75B
2
JPY 3,044.05
3.93%
Market CapJPY 366.98B
VolumeJPY 29.93B
4
JPY 2.19
2.22%
Market CapJPY 131.88B
VolumeJPY 4B
5
JPY 915.38
1.84%
Market CapJPY 125.99B
VolumeJPY 1.84B
6
JPY 136.11
2.53%
Market CapJPY 75.33B
VolumeJPY 4.67B
10
JPY 0.156343
4.30%
Market CapJPY 23.73B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

3566
JPY 200.3
1.48%
Market CapJPY 189.26M
VolumeJPY 32,175
3567
JPY 36.47
3.18%
Market CapJPY 188.9M
VolumeJPY 48,997
3568
JPY 0.1889
11.29%
Market CapJPY 188.87M
VolumeJPY 51.28M
3571
JPY 0.187998
2.08%
Market CapJPY 188M
VolumeJPY 1.83M
3572
JPY 0.186116
14.11%
Market CapJPY 187.94M
VolumeJPY 2.65M

Data provided by Coingecko API