Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 20.03+ 24.88%
Market Cap
JPY 299.9M
23.37%
Volume (24)
JPY 6,962,595
3.50%
Circulating Supply
15,157,175 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 20.03

Price Change

JPY 3.99
24.88%
24h Low / 24h High
JPY 15.84 / JPY 23.32

Trading Volume

JPY 6,962,595
3.50%
Volume / Market Cap
0.023216093
Market Dominance
0.00005289293%
Market Rank
#3206

Catcoin Supply

Circulating Supply
15,157,174.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
JPY 299,903,820
23.37%

Fully Diluted
Market Cap

JPY 415,511,480
0.30%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 16.158756 / JPY 23.297241
Yesterday's Open / Close
JPY 23.297241 / JPY 16.158756
Yesterday's Change
1.53%
Yesterday's Volume
JPY 6,741,930

Catcoin Price History

7d Low / 7d High
JPY 0.086039245 / JPY 0.17209621
30d Low / 30d High
JPY 15.982782 / JPY 23.297241
90d Low / 90d High
JPY 15.982782 / JPY 23.297241
52 Week Low / 52 Week High
JPY 11.858927 / JPY 25.216979
All Time HighNov 25, 2024 (8 months ago)
JPY 383.82
94.84%
All Time LowNov 5, 2018 (6 years ago)
JPY 0.01428401
138420.36%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
7/27/2025
JPY 16.819261
JPY 0
JPY 23.297241
JPY 15.982782
7/26/2025
JPY 17.356728
JPY 16.819261
JPY 17.876715
JPY 16.459429
7/25/2025
JPY 16.466546
JPY 17.356728
JPY 17.629275
JPY 16.466546
7/24/2025
JPY 16.244013
JPY 16.466546
JPY 16.896069
JPY 16.244013
7/23/2025
JPY 15.451119
JPY 16.244013
JPY 25.216979
JPY 13.082167
7/22/2025
JPY 14.138723
JPY 15.451119
JPY 15.501894
JPY 14.0924
7/21/2025
JPY 12.677966
JPY 14.138723
JPY 13.85073
JPY 11.858927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,873
0.69%
Market CapJPY 2.37T
VolumeJPY 36.54B
2
JPY 3,890.36
3.20%
Market CapJPY 469.75B
VolumeJPY 36.13B
3
JPY 3.26
2.37%
Market CapJPY 193.06B
VolumeJPY 5.51B
5
JPY 856.22
7.66%
Market CapJPY 119.27B
VolumeJPY 3.14B
6
JPY 191.87
2.81%
Market CapJPY 103.27B
VolumeJPY 9.59B
8
JPY 0.24207
2.75%
Market CapJPY 36.4B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

3203
JPY 0.3006
0.10%
Market CapJPY 300.6M
VolumeJPY 1.31M
3204
JPY 0.308274
11.96%
Market CapJPY 299.96M
VolumeJPY 1.49M
3205
JPY 67.39
45.87%
Market CapJPY 300.14M
VolumeJPY 59,909
3207
JPY 0.299862
1.07%
Market CapJPY 299.86M
VolumeJPY 5.09M
3208
JPY 324.81
3.01%
Market CapJPY 299.65M
VolumeJPY 458,883

Data provided by Coingecko API