Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
JPY 19.91 -6.10%
Market Cap
JPY 303.64M
6.24%
Volume (24)
JPY 7,637,201
0.24%
Circulating Supply
15,273,775 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
JPY 19.91

Price Change

JPY -1.2941087
6.10%
24h Low / 24h High
JPY 19.8 / JPY 21.29

Trading Volume

JPY 7,637,201
0.24%
Volume / Market Cap
0.025151877
Market Dominance
0.000050071038%
Market Rank
#3354

Catcoin Supply

Circulating Supply
15,273,774.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
JPY 303,643,380
6.24%

Fully Diluted
Market Cap

JPY 417,481,000
6.35%

Catcoin Price Yesterday

Yesterday's Low / High
JPY 21.218835 / JPY 21.237799
Yesterday's Open / Close
JPY 21.237799 / JPY 21.218835
Yesterday's Change
6.21%
Yesterday's Volume
JPY 7,835,520.7

Catcoin Price History

7d Low / 7d High
JPY 0.13194319 / JPY 0.17445663
30d Low / 30d High
JPY 20.396144 / JPY 21.705253
90d Low / 90d High
JPY 20.396144 / JPY 23.270624
52 Week Low / 52 Week High
JPY 19.516426 / JPY 26.085849
All Time HighNov 25, 2024 (9 months ago)
JPY 383.82
94.84%
All Time LowNov 5, 2018 (6 years ago)
JPY 0.01428401
138544.06%

Data provided by Coingecko API

CAT to JPY converter

Catcoin
CatcoinCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to JPY)

CATJPY by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (JPY)

Date
9/12/2025
JPY 21.306472
JPY 0
JPY 21.705253
JPY 20.396144
9/11/2025
JPY 22.158204
JPY 21.306472
JPY 22.220826
JPY 21.310791
9/10/2025
JPY 22.081536
JPY 22.158204
JPY 23.270624
JPY 22.081536
9/9/2025
JPY 21.674673
JPY 22.081536
JPY 22.876987
JPY 21.623315
9/8/2025
JPY 24.706411
JPY 21.674673
JPY 24.930786
JPY 19.516426
9/7/2025
JPY 24.678257
JPY 24.706411
JPY 24.692699
JPY 24.523137
9/6/2025
JPY 24.575902
JPY 24.678257
JPY 26.085849
JPY 24.417845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 43 minutes and 8 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,906
0.76%
Market CapJPY 2.31T
VolumeJPY 40.26B
2
JPY 4,697.58
3.61%
Market CapJPY 567.33B
VolumeJPY 37.25B
3
JPY 3.15
4.29%
Market CapJPY 188.02B
VolumeJPY 6.06B
5
JPY 941.21
3.80%
Market CapJPY 131.02B
VolumeJPY 1.67B
6
JPY 240.72
0.77%
Market CapJPY 130.59B
VolumeJPY 9.02B
8
JPY 0.302745
14.83%
Market CapJPY 45.71B
VolumeJPY 8.17B

Data provided by Coingecko API

More Cryptocurrencies

3348
JPY 0.446869
4.33%
Market CapJPY 304.76M
VolumeJPY 18.09M
3352
JPY 8.14
0.15%
Market CapJPY 304.08M
VolumeJPY 32.01M
3353
JPY 138.53
0.10%
Market CapJPY 303.69M
VolumeJPY 3,994
3355
JPY 121.5
3.55%
Market CapJPY 303.6M
VolumeJPY 19,007
3356
JPY 9.25
5.30%
Market CapJPY 303.14M
VolumeJPY 30.45M

Data provided by Coingecko API