Catster (CATSTR) Live Price

Catster logo
CATSTRCatster
RUB 0,003654 -4.81%
Market Cap
RUB 0
0%
Volume (24)
RUB 92 443
0.89%
Circulating Supply
0 CATSTR
Issue Date
-

Data provided by Coingecko API

CATSTR price Statistics

Catster Price Today

Catster Price
RUB 0,00365401

Price Change

RUB -0,00018473389
4.81%
24h Low / 24h High
RUB 0,00348222 / RUB 0,00383938

Trading Volume

RUB 92 443
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Catster Supply

Circulating Supply
0 CATSTR
Total Supply
989 999 223 CATSTR
Max Supply
989 999 223 CATSTR

Catster Market Cap

Fully Diluted
Market Cap

RUB 3 617 463
0.45%

Catster Price Yesterday

Yesterday's Low / High
RUB 0,0036542233 / RUB 0,003686869
Yesterday's Open / Close
RUB 0,0036542233 / RUB 0,003686869
Yesterday's Change
0.45%
Yesterday's Volume
RUB 186 271,35

Catster Price History

7d Low / 7d High
RUB 0,000033024164 / RUB 0,000041695361
30d Low / 30d High
RUB 0,0033652984 / RUB 0,0038293183
90d Low / 90d High
RUB 0,0032743453 / RUB 0,0038293183
52 Week Low / 52 Week High
RUB 0,0032743453 / RUB 0,0040637711
All Time Highčvn 2., 2024 (5 months ago)
RUB 0,109387
96.66%
All Time Lowlis 4., 2024 (11 days ago)
RUB 0,002478
47.46%

Data provided by Coingecko API

CATSTR to RUB converter

Catster
CatsterCATSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Catster Price Chart (CATSTR to RUB)

CATSTRRUB by TradingView

Catster Exchanges

Instant crypto to crypto exchange coming soon!

Catster Historical Price Data (RUB)

Date
15. 11. 2024
RUB 0,003518
RUB 0
RUB 0,003829
RUB 0,003438
14. 11. 2024
RUB 0,003312
RUB 0,003518
RUB 0,003586
RUB 0,003274
13. 11. 2024
RUB 0,003609
RUB 0,003312
RUB 0,003609
RUB 0,003296
12. 11. 2024
RUB 0,003541
RUB 0,003609
RUB 0,00367
RUB 0,003353
11. 11. 2024
RUB 0,003809
RUB 0,003541
RUB 0,004064
RUB 0,003754
10. 11. 2024
RUB 0,00365
RUB 0,003809
RUB 0,003917
RUB 0,00365
9. 11. 2024
RUB 0,003942
RUB 0,00365
RUB 0,003942
RUB 0,003607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 868
0.97%
Market CapRUB 1,8T
VolumeRUB 74,17B
2
RUB 3 186,83
2.87%
Market CapRUB 383,99B
VolumeRUB 32,83B
4
RUB 217,78
2.07%
Market CapRUB 102,76B
VolumeRUB 7,54B
5
RUB 627,35
1.18%
Market CapRUB 91,56B
VolumeRUB 1,67B
6
RUB 1,055
26.76%
Market CapRUB 59,62B
VolumeRUB 18,51B
7
RUB 0,371699
0.98%
Market CapRUB 54,58B
VolumeRUB 12,03B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API